Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4100 0.4200 0.4100 0.4200 21,000 +0.02(+6.33%)
Aug 30, 2017 0.3850 0.3950 0.3800 0.3950 88,915 +0.01(+2.60%)
Aug 29, 2017 0.3800 0.3950 0.3800 0.3850 36,300 +0.01(+1.32%)
Aug 28, 2017 0.3950 0.4200 0.3800 0.3800 123,850 -0.02(-5.00%)
Aug 25, 2017 0.4200 0.4200 0.4000 0.4000 119,940 -0.02(-4.76%)
Aug 24, 2017 0.4000 0.4200 0.3900 0.4200 76,850 -0.01(-2.33%)
Aug 23, 2017 0.4150 0.4300 0.4100 0.4300 68,943 +0.02(+4.88%)
Aug 22, 2017 0.4050 0.4300 0.4000 0.4100 121,185 +0.03(+7.89%)
Aug 21, 2017 0.3950 0.3950 0.3800 0.3800 16,700 -0.02(-3.80%)
Aug 18, 2017 0.4100 0.4100 0.3950 0.3950 10,028 -0.02(-5.95%)
Aug 17, 2017 0.3900 0.4200 0.3850 0.4200 50,863 +0.01(+2.44%)
Aug 16, 2017 0.4000 0.4100 0.4000 0.4100 4,667 +0.01(+2.50%)
Aug 15, 2017 0.4050 0.4050 0.3900 0.4000 27,020 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.3900 0.4000 47,190 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.4000 0.3800 0.4000 14,691 +0.01(+2.56%)
Aug 10, 2017 0.4400 0.4450 0.3850 0.3900 291,038 -0.02(-3.70%)
Aug 09, 2017 0.4150 0.4350 0.4050 0.4050 21,262 +0.04(+9.46%)
Aug 08, 2017 0.4500 0.4500 0.3700 0.3700 27,492 -0.05(-12.94%)
Aug 04, 2017 0.4000 0.4250 0.3900 0.4250 22,000 +0.00(+0.00%)
Aug 03, 2017 0.4200 0.4250 0.3850 0.4250 85,750 -0.01(-2.30%)
Aug 02, 2017 0.4700 0.4850 0.4300 0.4350 62,988 -0.03(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.