Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
May 30, 2017 0.3350 0.3350 0.3250 0.3350 46,650 +0.01(+1.52%)
May 29, 2017 0.3350 0.3350 0.3300 0.3300 15,000 +0.00(+0.00%)
May 26, 2017 0.3500 0.3550 0.3300 0.3300 51,250 -0.02(-7.04%)
May 25, 2017 0.3800 0.3800 0.3200 0.3550 98,170 -0.05(-11.25%)
May 24, 2017 0.3900 0.4000 0.3900 0.4000 14,560 -0.02(-5.88%)
May 19, 2017 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 18, 2017 0.3700 0.4300 0.3700 0.4100 19,600 +0.01(+2.50%)
May 17, 2017 0.4200 0.4500 0.3750 0.4000 82,279 -0.04(-10.11%)
May 16, 2017 0.4500 0.4500 0.4400 0.4450 35,261 -0.01(-1.11%)
May 15, 2017 0.4500 0.5000 0.4500 0.4500 16,550 -0.04(-8.16%)
May 12, 2017 0.5000 0.5000 0.4550 0.4900 10,450 +0.00(+0.00%)
May 11, 2017 0.5200 0.5200 0.4800 0.4900 15,214 -0.01(-1.01%)
May 10, 2017 0.5000 0.5500 0.4950 0.4950 107,049 +0.02(+4.21%)
May 09, 2017 0.4900 0.4900 0.4750 0.4750 15,142 -0.01(-2.06%)
May 08, 2017 0.4900 0.4900 0.4600 0.4850 14,780 -0.01(-1.02%)
May 05, 2017 0.5200 0.5300 0.4850 0.4900 36,663 -0.01(-2.00%)
May 04, 2017 0.5200 0.5300 0.5000 0.5000 33,630 +0.00(+0.00%)
May 03, 2017 0.5300 0.5500 0.5000 0.5000 61,300 +0.02(+3.09%)
May 02, 2017 0.5900 0.6000 0.4800 0.4850 58,265 -0.07(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.