Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4450	0.4450	0.4450	0	+0.05(+12.66%)
Dec 28, 2017	0.3750	0.4000	0.3600	0.3950	69,650	+0.02(+5.33%)
Dec 27, 2017	0.3350	0.3750	0.3350	0.3750	31,572	+0.03(+7.14%)
Dec 22, 2017	0.3500	0.3500	0.3300	0.3500	39,450	-0.01(-1.41%)
Dec 21, 2017	0.4000	0.4000	0.3550	0.3550	47,100	-0.05(-11.25%)
Dec 20, 2017	0.3900	0.4000	0.3900	0.4000	20,289	+0.01(+2.56%)
Dec 19, 2017	0.3500	0.3900	0.3500	0.3900	116,869	+0.03(+6.85%)
Dec 18, 2017	0.3700	0.3800	0.3650	0.3650	23,862	+0.00(+0.00%)
Dec 15, 2017	0.3500	0.3650	0.3500	0.3650	38,440	+0.01(+2.82%)
Dec 14, 2017	0.3300	0.3750	0.3300	0.3550	58,330	+0.02(+5.97%)
Dec 13, 2017	0.3000	0.3350	0.3000	0.3350	40,000	+0.05(+17.54%)
Dec 12, 2017	0.2800	0.2900	0.2650	0.2850	82,300	-0.05(-13.64%)
Dec 11, 2017	0.3300	0.3300	0.3050	0.3300	27,828	-0.02(-5.71%)
Dec 08, 2017	0.2900	0.3500	0.2900	0.3500	141,947	+0.04(+12.90%)
Dec 07, 2017	0.3000	0.3100	0.3000	0.3100	14,000	+0.01(+3.33%)
Dec 06, 2017	0.2750	0.3000	0.2650	0.3000	28,314	+0.02(+5.26%)
Dec 05, 2017	0.2850	0.3000	0.2800	0.2850	32,045	+0.00(+0.00%)
Dec 04, 2017	0.2700	0.3000	0.2700	0.2850	15,800	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.