Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 30, 2018 0.1350 0.1400 0.1200 0.1350 16,000 +0.00(+0.00%)
Aug 29, 2018 0.1350 0.1400 0.1100 0.1350 256,644 +0.00(+0.00%)
Aug 28, 2018 0.1350 0.1350 0.1300 0.1350 90,284 -0.01(-10.00%)
Aug 27, 2018 0.1500 0.1500 0.1350 0.1500 23,766 +0.00(+0.00%)
Aug 24, 2018 0.1450 0.1500 0.1350 0.1500 59,377 +0.01(+3.45%)
Aug 23, 2018 0.1400 0.1450 0.1350 0.1450 21,175 -0.01(-3.33%)
Aug 22, 2018 0.1450 0.1500 0.1450 0.1500 25,499 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1500 0.1400 0.1500 113,000 +0.00(+0.00%)
Aug 20, 2018 0.1450 0.1550 0.1350 0.1500 148,000 -0.02(-11.76%)
Aug 17, 2018 0.1700 0.1700 0.1700 0.1700 16,000 +0.02(+9.68%)
Aug 16, 2018 0.1450 0.1550 0.1450 0.1550 13,400 -0.01(-6.06%)
Aug 15, 2018 0.1500 0.1650 0.1500 0.1650 8,500 -0.01(-2.94%)
Aug 14, 2018 0.1550 0.1700 0.1550 0.1700 10,499 +0.01(+6.25%)
Aug 13, 2018 0.1400 0.1600 0.1400 0.1600 85,649 +0.02(+18.52%)
Aug 10, 2018 0.1500 0.1500 0.1350 0.1350 37,100 -0.01(-10.00%)
Aug 09, 2018 0.1500 0.1500 0.1350 0.1500 70,534 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1450 0.1500 83,475 -0.01(-6.25%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1500 0.1700 0.1500 0.1600 13,700 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.