Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 29, 2019	0.1350	0.1400	0.1350	0.1350	4,000	+0.01(+3.85%)
Jul 26, 2019	0.1400	0.1400	0.1300	0.1300	12,000	-0.04(-21.21%)
Jul 24, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 22, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jul 19, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Jul 18, 2019	0.1400	0.1400	0.1400	0.1400	7,416	-0.01(-6.67%)
Jul 17, 2019	0.1500	0.1500	0.1500	0.1500	5,500	+0.02(+15.38%)
Jul 16, 2019	0.1400	0.1400	0.1300	0.1300	4,000	-0.01(-3.70%)
Jul 15, 2019	0.1350	0.1350	0.1350	0.1350	4,750	+0.01(+3.85%)
Jul 12, 2019	0.1450	0.1450	0.1300	0.1300	19,000	-0.04(-25.71%)
Jul 09, 2019		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Jul 05, 2019		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Jul 03, 2019		0.1950	0.1950	0.1950	0	+0.02(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.