Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 28, 2018	0.0450	0.0500	0.0450	0.0500	212,050	+0.01(+11.11%)
Dec 27, 2018	0.0350	0.0650	0.0350	0.0450	74,145	+0.01(+28.57%)
Dec 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2018	0.0350	0.0350	0.0300	0.0350	12,283	+0.01(+16.67%)
Dec 20, 2018	0.0350	0.0350	0.0250	0.0300	311,222	-0.01(-14.29%)
Dec 19, 2018	0.0350	0.0350	0.0350	0.0350	125,000	-0.00(-12.50%)
Dec 18, 2018	0.0450	0.0450	0.0400	0.0400	330,000	-0.00(-11.11%)
Dec 17, 2018	0.0350	0.0450	0.0350	0.0450	32,320	-0.01(-10.00%)
Dec 14, 2018	0.0400	0.0500	0.0400	0.0500	14,900	+0.01(+25.00%)
Dec 13, 2018	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Dec 12, 2018	0.0300	0.0400	0.0300	0.0400	130,280	+0.00(+0.00%)
Dec 11, 2018	0.0450	0.0500	0.0350	0.0400	229,400	-0.01(-20.00%)
Dec 10, 2018	0.0500	0.0550	0.0400	0.0500	63,000	+0.00(+0.00%)
Dec 07, 2018	0.0400	0.0500	0.0400	0.0500	46,000	-0.00(-9.09%)
Dec 06, 2018	0.0550	0.0550	0.0550	0.0550	18,500	-0.00(-8.33%)
Dec 05, 2018	0.0600	0.0600	0.0600	0.0600	33,985	+0.00(+0.00%)
Dec 04, 2018	0.0550	0.0700	0.0550	0.0600	61,350	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.