Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0850 0.0750 0.0800 27,599 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0850 0.0800 0.0800 17,630 -0.01(-5.88%)
Sep 24, 2018 0.0850 0.0900 0.0850 0.0850 171,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0800 0.0850 115,100 +0.00(+0.00%)
Sep 18, 2018 0.0850 0.0850 0.0800 0.0850 37,450 -0.01(-15.00%)
Sep 17, 2018 0.0850 0.1000 0.0850 0.1000 2,500 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0850 0.1000 52,200 +0.01(+17.65%)
Sep 13, 2018 0.0900 0.0950 0.0850 0.0850 58,979 -0.00(-5.56%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 20,125 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 261,200 -0.01(-5.26%)
Sep 10, 2018 0.1050 0.1050 0.0950 0.0950 78,050 -0.01(-13.64%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1100 160,140 -0.01(-8.33%)
Sep 06, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Sep 05, 2018 0.1300 0.1300 0.1150 0.1150 20,834 -0.01(-11.54%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 30, 2018 0.1350 0.1400 0.1200 0.1350 16,000 +0.00(+0.00%)
Aug 29, 2018 0.1350 0.1400 0.1100 0.1350 256,644 +0.00(+0.00%)
Aug 28, 2018 0.1350 0.1350 0.1300 0.1350 90,284 -0.01(-10.00%)
Aug 27, 2018 0.1500 0.1500 0.1350 0.1500 23,766 +0.00(+0.00%)
Aug 24, 2018 0.1450 0.1500 0.1350 0.1500 59,377 +0.01(+3.45%)
Aug 23, 2018 0.1400 0.1450 0.1350 0.1450 21,175 -0.01(-3.33%)
Aug 22, 2018 0.1450 0.1500 0.1450 0.1500 25,499 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1500 0.1400 0.1500 113,000 +0.00(+0.00%)
Aug 20, 2018 0.1450 0.1550 0.1350 0.1500 148,000 -0.02(-11.76%)
Aug 17, 2018 0.1700 0.1700 0.1700 0.1700 16,000 +0.02(+9.68%)
Aug 16, 2018 0.1450 0.1550 0.1450 0.1550 13,400 -0.01(-6.06%)
Aug 15, 2018 0.1500 0.1650 0.1500 0.1650 8,500 -0.01(-2.94%)
Aug 14, 2018 0.1550 0.1700 0.1550 0.1700 10,499 +0.01(+6.25%)
Aug 13, 2018 0.1400 0.1600 0.1400 0.1600 85,649 +0.02(+18.52%)
Aug 10, 2018 0.1500 0.1500 0.1350 0.1350 37,100 -0.01(-10.00%)
Aug 09, 2018 0.1500 0.1500 0.1350 0.1500 70,534 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1450 0.1500 83,475 -0.01(-6.25%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1500 0.1700 0.1500 0.1600 13,700 -0.01(-5.88%)
Aug 01, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 5,800 +0.01(+6.25%)
Jul 30, 2018 0.1600 0.1600 0.1600 0.1600 10,300 -0.01(-5.88%)
Jul 27, 2018 0.1650 0.1700 0.1650 0.1700 96,200 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1700 0.1700 62,000 +0.01(+3.03%)
Jul 25, 2018 0.1600 0.1700 0.1600 0.1650 139,399 +0.01(+3.13%)
Jul 24, 2018 0.1650 0.1650 0.1550 0.1600 23,361 -0.01(-5.88%)
Jul 23, 2018 0.1750 0.1750 0.1650 0.1700 69,250 -0.01(-5.56%)
Jul 20, 2018 0.1850 0.1850 0.1750 0.1800 66,766 -0.02(-10.00%)
Jul 19, 2018 0.1950 0.2000 0.1950 0.2000 18,700 +0.01(+2.56%)
Jul 18, 2018 0.2150 0.2150 0.1900 0.1950 446,850 +0.00(+0.00%)
Jul 17, 2018 0.2200 0.2200 0.1950 0.1950 85,100 -0.01(-7.14%)
Jul 16, 2018 0.2200 0.2200 0.2000 0.2100 52,000 -0.01(-4.55%)
Jul 13, 2018 0.2400 0.2400 0.2200 0.2200 83,365 -0.02(-10.20%)
Jul 12, 2018 0.2700 0.2700 0.2300 0.2450 174,781 -0.03(-9.26%)
Jul 11, 2018 0.2700 0.2700 0.2350 0.2700 101,506 +0.00(+0.00%)
Jul 10, 2018 0.2700 0.2700 0.2550 0.2700 120,806 +0.02(+5.88%)
Jul 09, 2018 0.2700 0.2700 0.2400 0.2550 83,045 -0.02(-5.56%)
Jul 06, 2018 0.2450 0.2750 0.2450 0.2700 60,360 +0.04(+14.89%)
Jul 05, 2018 0.2050 0.2350 0.2050 0.2350 31,007 -0.01(-2.08%)
Jul 04, 2018 0.2250 0.2400 0.2250 0.2400 6,100 +0.05(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.