Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1050	0.1050	0.1050	0.1050	10,499	+0.00(+5.00%)
May 30, 2019	0.0950	0.1000	0.0950	0.1000	8,500	+0.01(+11.11%)
May 27, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 24, 2019	0.0750	0.0900	0.0750	0.0900	2,962	-0.01(-10.00%)
May 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 21, 2019		0.1000	0.1000	0.1000	403	+0.00(+0.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 16, 2019		0.1000	0.1000	0.1000	75	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	10,755	+0.03(+42.86%)
May 14, 2019	0.0750	0.0750	0.0700	0.0700	11,059	-0.00(-6.67%)
May 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 09, 2019	0.0750	0.0750	0.0750	0.0750	2,550	-0.04(-31.82%)
May 03, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.