Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5700	0.5800	0.5700	0.5800	60,624	+0.03(+5.45%)
Apr 27, 2017	0.5700	0.5700	0.5500	0.5500	38,350	+0.00(+0.00%)
Apr 26, 2017	0.5300	0.5500	0.5300	0.5500	77,309	+0.01(+1.85%)
Apr 25, 2017	0.5300	0.5400	0.5200	0.5400	45,000	+0.02(+3.85%)
Apr 24, 2017	0.5500	0.5500	0.5200	0.5200	4,525	-0.04(-7.14%)
Apr 21, 2017	0.5700	0.5700	0.5000	0.5600	22,755	+0.02(+3.70%)
Apr 20, 2017	0.5500	0.5600	0.5400	0.5400	11,625	-0.01(-1.82%)
Apr 19, 2017	0.5400	0.5700	0.5400	0.5500	30,587	+0.01(+1.85%)
Apr 18, 2017	0.5300	0.5500	0.4650	0.5400	55,896	+0.04(+8.00%)
Apr 17, 2017	0.4950	0.5000	0.4950	0.5000	22,965	+0.05(+11.11%)
Apr 13, 2017	0.4700	0.4950	0.4500	0.4500	21,000	-0.02(-4.26%)
Apr 12, 2017	0.4600	0.4800	0.4450	0.4700	51,695	+0.04(+9.30%)
Apr 11, 2017	0.5000	0.5000	0.4200	0.4300	40,350	-0.05(-11.34%)
Apr 10, 2017	0.5000	0.5000	0.4500	0.4850	68,130	-0.02(-3.00%)
Apr 07, 2017	0.5100	0.5100	0.5000	0.5000	74,311	-0.02(-3.85%)
Apr 06, 2017	0.5100	0.5200	0.5000	0.5200	114,361	+0.02(+4.00%)
Apr 05, 2017	0.5300	0.5300	0.5000	0.5000	14,635	-0.01(-1.96%)
Apr 04, 2017	0.4950	0.5300	0.4900	0.5100	60,330	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.