Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5500 0.5800 0.4500 0.4500 148,617 -0.10(-18.18%)
Mar 30, 2017 0.4450 0.6800 0.4450 0.5500 496,262 +0.12(+27.91%)
Mar 29, 2017 0.3800 0.4300 0.3500 0.4300 127,760 +0.08(+21.13%)
Mar 28, 2017 0.3500 0.3550 0.3400 0.3550 43,860 +0.00(+0.00%)
Mar 27, 2017 0.3800 0.3800 0.3500 0.3550 73,404 -0.04(-8.97%)
Mar 24, 2017 0.3600 0.3900 0.3500 0.3900 86,597 +0.05(+16.42%)
Mar 23, 2017 0.3000 0.3750 0.3000 0.3350 200,886 +0.07(+24.07%)
Mar 22, 2017 0.3050 0.3050 0.2700 0.2700 75,015 -0.03(-10.00%)
Mar 21, 2017 0.3250 0.3250 0.3000 0.3000 12,200 +0.00(+0.00%)
Mar 20, 2017 0.2850 0.3350 0.2850 0.3000 34,679 +0.02(+7.14%)
Mar 17, 2017 0.2750 0.2850 0.2750 0.2800 5,869 -0.01(-3.45%)
Mar 16, 2017 0.2700 0.2900 0.2700 0.2900 13,450 +0.02(+7.41%)
Mar 15, 2017 0.2900 0.2900 0.2700 0.2700 3,555 -0.03(-10.00%)
Mar 14, 2017 0.2800 0.3000 0.2700 0.3000 28,000 +0.02(+7.14%)
Mar 13, 2017 0.3000 0.3300 0.2800 0.2800 103,700 -0.02(-6.67%)
Mar 10, 2017 0.3050 0.3300 0.3000 0.3000 14,300 +0.01(+3.45%)
Mar 09, 2017 0.2900 0.2900 0.2900 0.2900 214,055 +0.00(+0.00%)
Mar 08, 2017 0.2650 0.2900 0.2600 0.2900 12,682 -0.03(-7.94%)
Mar 07, 2017 0.3000 0.3150 0.2400 0.3150 28,500 +0.04(+14.55%)
Mar 06, 2017 0.3200 0.3200 0.2750 0.2750 14,450 +0.05(+19.57%)
Mar 03, 2017 0.2450 0.2800 0.2250 0.2300 8,575 -0.01(-4.17%)
Mar 02, 2017 0.3000 0.3000 0.2400 0.2400 32,000 -0.06(-20.00%)
Mar 01, 2017 0.3300 0.3300 0.3000 0.3000 182,300 +0.00(+0.00%)
Feb 28, 2017 0.2800 0.3700 0.2800 0.3000 173,365 +0.04(+15.38%)
Feb 27, 2017 0.2450 0.2600 0.2400 0.2600 24,943 +0.04(+18.18%)
Feb 24, 2017 0.2250 0.2250 0.2200 0.2200 20,400 +0.00(+0.00%)
Feb 23, 2017 0.2300 0.2300 0.2200 0.2200 57,000 -0.01(-4.35%)
Feb 22, 2017 0.2300 0.2300 0.2100 0.2300 11,000 -0.02(-8.00%)
Feb 21, 2017 0.2400 0.2500 0.2050 0.2500 56,000 +0.04(+19.05%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 16, 2017 0.1950 0.2600 0.1950 0.2400 102,800 +0.05(+29.73%)
Feb 15, 2017 0.1950 0.2000 0.1850 0.1850 173,500 -0.01(-5.13%)
Feb 14, 2017 0.1950 0.2000 0.1950 0.1950 57,200 -0.01(-2.50%)
Feb 13, 2017 0.1500 0.2000 0.1500 0.2000 75,200 +0.01(+5.26%)
Feb 10, 2017 0.1500 0.1900 0.1500 0.1900 120,000 -0.01(-2.56%)
Feb 09, 2017 0.1200 0.1950 0.1200 0.1950 121,300 +0.07(+50.00%)
Feb 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Feb 02, 2017 0.1150 0.1150 0.1150 317 +0.01(+4.55%)
Feb 01, 2017 0.1050 0.1300 0.1050 0.1100 12,705 +0.00(+0.00%)
Jan 31, 2017 0.1150 0.1150 0.1100 0.1100 63,500 -0.01(-4.35%)
Jan 30, 2017 0.1150 0.1200 0.1150 0.1150 52,170 -0.03(-20.69%)
Jan 27, 2017 0.1150 0.1450 0.1150 0.1450 51,067 +0.03(+31.82%)
Jan 26, 2017 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%)
Jan 25, 2017 0.1250 0.1250 0.1000 0.1100 62,540 -0.03(-21.43%)
Jan 24, 2017 0.1400 0.1400 0.1400 0.1400 48,500 +0.00(+0.00%)
Jan 23, 2017 0.1350 0.1400 0.1300 0.1400 31,568 +0.01(+7.69%)
Jan 20, 2017 0.1450 0.1450 0.1300 0.1300 61,383 +0.01(+13.04%)
Jan 19, 2017 0.1100 0.1400 0.1100 0.1150 103,000 +0.00(+0.00%)
Jan 18, 2017 0.1400 0.1400 0.1000 0.1150 100,537 -0.01(-11.54%)
Jan 17, 2017 0.1400 0.1400 0.1300 0.1300 16,500 -0.03(-18.75%)
Jan 16, 2017 0.1550 0.1600 0.1350 0.1600 144,200 +0.01(+3.23%)
Jan 13, 2017 0.1800 0.1800 0.1550 0.1550 56,715 -0.02(-13.89%)
Jan 12, 2017 0.2000 0.2000 0.1800 0.1800 6,719 -0.02(-10.00%)
Jan 11, 2017 0.1800 0.2000 0.1800 0.2000 40,120 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.