Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 28, 2018 0.2800 0.2800 0.2700 0.2750 28,700 -0.01(-1.79%)
Mar 27, 2018 0.2750 0.2800 0.2650 0.2800 50,200 +0.01(+3.70%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 1,400 -0.01(-1.82%)
Mar 23, 2018 0.2700 0.2850 0.2700 0.2750 5,530 -0.01(-1.79%)
Mar 22, 2018 0.3000 0.3000 0.2800 0.2800 42,200 -0.02(-6.67%)
Mar 21, 2018 0.3000 0.3000 0.2800 0.3000 125,200 +0.00(+0.00%)
Mar 20, 2018 0.2900 0.3000 0.2800 0.3000 448,850 +0.01(+3.45%)
Mar 19, 2018 0.2800 0.2900 0.2800 0.2900 22,550 +0.01(+3.57%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+3.70%)
Mar 15, 2018 0.2600 0.2750 0.2600 0.2700 61,300 +0.02(+8.00%)
Mar 14, 2018 0.2900 0.2900 0.2500 0.2500 129,900 -0.04(-13.79%)
Mar 13, 2018 0.3100 0.3100 0.2900 0.2900 17,220 -0.02(-6.45%)
Mar 12, 2018 0.3200 0.3300 0.2800 0.3100 164,101 -0.02(-6.06%)
Mar 09, 2018 0.3000 0.3400 0.3000 0.3300 566,471 +0.05(+15.79%)
Mar 08, 2018 0.3100 0.3100 0.2750 0.2850 43,500 -0.02(-6.56%)
Mar 07, 2018 0.2900 0.3100 0.2900 0.3050 58,575 +0.01(+1.67%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Mar 05, 2018 0.2950 0.3000 0.2700 0.2900 81,800 -0.01(-1.69%)
Mar 02, 2018 0.2900 0.3050 0.2700 0.2950 85,425 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.