Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5500 0.5800 0.4500 0.4500 148,617 -0.10(-18.18%)
Mar 30, 2017 0.4450 0.6800 0.4450 0.5500 496,262 +0.12(+27.91%)
Mar 29, 2017 0.3800 0.4300 0.3500 0.4300 127,760 +0.08(+21.13%)
Mar 28, 2017 0.3500 0.3550 0.3400 0.3550 43,860 +0.00(+0.00%)
Mar 27, 2017 0.3800 0.3800 0.3500 0.3550 73,404 -0.04(-8.97%)
Mar 24, 2017 0.3600 0.3900 0.3500 0.3900 86,597 +0.05(+16.42%)
Mar 23, 2017 0.3000 0.3750 0.3000 0.3350 200,886 +0.07(+24.07%)
Mar 22, 2017 0.3050 0.3050 0.2700 0.2700 75,015 -0.03(-10.00%)
Mar 21, 2017 0.3250 0.3250 0.3000 0.3000 12,200 +0.00(+0.00%)
Mar 20, 2017 0.2850 0.3350 0.2850 0.3000 34,679 +0.02(+7.14%)
Mar 17, 2017 0.2750 0.2850 0.2750 0.2800 5,869 -0.01(-3.45%)
Mar 16, 2017 0.2700 0.2900 0.2700 0.2900 13,450 +0.02(+7.41%)
Mar 15, 2017 0.2900 0.2900 0.2700 0.2700 3,555 -0.03(-10.00%)
Mar 14, 2017 0.2800 0.3000 0.2700 0.3000 28,000 +0.02(+7.14%)
Mar 13, 2017 0.3000 0.3300 0.2800 0.2800 103,700 -0.02(-6.67%)
Mar 10, 2017 0.3050 0.3300 0.3000 0.3000 14,300 +0.01(+3.45%)
Mar 09, 2017 0.2900 0.2900 0.2900 0.2900 214,055 +0.00(+0.00%)
Mar 08, 2017 0.2650 0.2900 0.2600 0.2900 12,682 -0.03(-7.94%)
Mar 07, 2017 0.3000 0.3150 0.2400 0.3150 28,500 +0.04(+14.55%)
Mar 06, 2017 0.3200 0.3200 0.2750 0.2750 14,450 +0.05(+19.57%)
Mar 03, 2017 0.2450 0.2800 0.2250 0.2300 8,575 -0.01(-4.17%)
Mar 02, 2017 0.3000 0.3000 0.2400 0.2400 32,000 -0.06(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.