Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.3900 0.3800 0.3900 20,512 -0.01(-1.27%)
Jan 30, 2018 0.3800 0.3950 0.3800 0.3950 55,400 +0.02(+3.95%)
Jan 29, 2018 0.3800 0.3900 0.3800 0.3800 16,300 +0.01(+2.70%)
Jan 26, 2018 0.3750 0.4000 0.3700 0.3700 23,500 -0.01(-1.33%)
Jan 25, 2018 0.3900 0.3900 0.3750 0.3750 8,500 -0.02(-5.06%)
Jan 24, 2018 0.3550 0.4000 0.3550 0.3950 47,500 +0.03(+6.76%)
Jan 23, 2018 0.3300 0.3700 0.3300 0.3700 32,900 +0.02(+5.71%)
Jan 22, 2018 0.3400 0.3500 0.3200 0.3500 51,500 +0.03(+11.11%)
Jan 19, 2018 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Jan 18, 2018 0.3150 0.3150 0.3150 0.3150 1,300 -0.02(-4.55%)
Jan 17, 2018 0.3000 0.3300 0.3000 0.3300 15,740 +0.03(+10.00%)
Jan 16, 2018 0.3050 0.3550 0.3000 0.3000 57,000 -0.02(-4.76%)
Jan 12, 2018 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jan 11, 2018 0.3100 0.3250 0.3100 0.3250 108,500 +0.02(+4.84%)
Jan 10, 2018 0.3200 0.3200 0.3050 0.3100 27,346 -0.01(-3.13%)
Jan 09, 2018 0.3100 0.3200 0.3100 0.3200 57,200 +0.01(+3.23%)
Jan 08, 2018 0.3200 0.3200 0.3000 0.3100 166,608 -0.02(-6.06%)
Jan 05, 2018 0.3400 0.3400 0.3100 0.3300 68,000 -0.03(-8.33%)
Jan 04, 2018 0.4000 0.4000 0.3500 0.3600 87,043 -0.04(-10.00%)
Jan 03, 2018 0.4050 0.4050 0.3850 0.4000 39,150 -0.04(-9.09%)
Jan 02, 2018 0.4350 0.4400 0.4350 0.4400 1,500 -0.01(-1.12%)
Dec 29, 2017 0.4450 0.4450 0.4450 0 +0.05(+12.66%)
Dec 28, 2017 0.3750 0.4000 0.3600 0.3950 69,650 +0.02(+5.33%)
Dec 27, 2017 0.3350 0.3750 0.3350 0.3750 31,572 +0.03(+7.14%)
Dec 22, 2017 0.3500 0.3500 0.3300 0.3500 39,450 -0.01(-1.41%)
Dec 21, 2017 0.4000 0.4000 0.3550 0.3550 47,100 -0.05(-11.25%)
Dec 20, 2017 0.3900 0.4000 0.3900 0.4000 20,289 +0.01(+2.56%)
Dec 19, 2017 0.3500 0.3900 0.3500 0.3900 116,869 +0.03(+6.85%)
Dec 18, 2017 0.3700 0.3800 0.3650 0.3650 23,862 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3650 0.3500 0.3650 38,440 +0.01(+2.82%)
Dec 14, 2017 0.3300 0.3750 0.3300 0.3550 58,330 +0.02(+5.97%)
Dec 13, 2017 0.3000 0.3350 0.3000 0.3350 40,000 +0.05(+17.54%)
Dec 12, 2017 0.2800 0.2900 0.2650 0.2850 82,300 -0.05(-13.64%)
Dec 11, 2017 0.3300 0.3300 0.3050 0.3300 27,828 -0.02(-5.71%)
Dec 08, 2017 0.2900 0.3500 0.2900 0.3500 141,947 +0.04(+12.90%)
Dec 07, 2017 0.3000 0.3100 0.3000 0.3100 14,000 +0.01(+3.33%)
Dec 06, 2017 0.2750 0.3000 0.2650 0.3000 28,314 +0.02(+5.26%)
Dec 05, 2017 0.2850 0.3000 0.2800 0.2850 32,045 +0.00(+0.00%)
Dec 04, 2017 0.2700 0.3000 0.2700 0.2850 15,800 -0.02(-5.00%)
Dec 01, 2017 0.3200 0.3200 0.3000 0.3000 62,694 -0.01(-3.23%)
Nov 30, 2017 0.3100 0.3100 0.3100 0.3100 13,400 +0.00(+0.00%)
Nov 29, 2017 0.3100 0.3150 0.3100 0.3100 15,940 +0.00(+0.00%)
Nov 28, 2017 0.3100 0.3100 0.3100 0.3100 19,437 -0.03(-8.82%)
Nov 27, 2017 0.3400 0.3450 0.3150 0.3400 30,500 +0.00(+0.00%)
Nov 24, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 22, 2017 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Nov 21, 2017 0.3300 0.3450 0.3300 0.3450 38,000 +0.02(+6.15%)
Nov 20, 2017 0.3200 0.3300 0.3200 0.3250 58,800 +0.01(+3.17%)
Nov 17, 2017 0.3200 0.3250 0.3150 0.3150 5,500 -0.01(-1.56%)
Nov 16, 2017 0.3500 0.3500 0.3100 0.3200 137,310 -0.01(-3.03%)
Nov 15, 2017 0.3500 0.3500 0.3300 0.3300 51,080 -0.02(-5.71%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 62,850 +0.00(+0.00%)
Nov 13, 2017 0.3400 0.3550 0.3400 0.3500 145,300 +0.01(+2.94%)
Nov 10, 2017 0.3800 0.3800 0.3400 0.3400 61,015 -0.03(-8.11%)
Nov 09, 2017 0.4000 0.4200 0.3650 0.3700 90,534 -0.04(-10.84%)
Nov 08, 2017 0.3900 0.4150 0.3900 0.4150 5,678 -0.01(-1.19%)
Nov 07, 2017 0.4350 0.4350 0.4000 0.4200 81,755 +0.00(+0.00%)
Nov 06, 2017 0.3600 0.4200 0.3600 0.4200 138,425 +0.07(+20.00%)
Nov 03, 2017 0.3300 0.3500 0.3300 0.3500 46,535 +0.02(+6.06%)
Nov 02, 2017 0.3400 0.3450 0.3300 0.3300 155,050 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.