Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 58,566 -0.01(-6.25%)
Apr 18, 2024 0.1650 0.1650 0.1600 0.1600 79,000 -0.01(-3.03%)
Apr 17, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.02(+10.00%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 37,600 -0.01(-3.23%)
Apr 15, 2024 0.1550 0.1550 0.1550 0.1550 38,600 -0.01(-3.13%)
Apr 12, 2024 0.1550 0.1650 0.1550 0.1600 176,922 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 148,000 -0.01(-3.03%)
Apr 10, 2024 0.1600 0.1700 0.1600 0.1650 565,881 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 295,000 +0.01(+3.13%)
Apr 08, 2024 0.1350 0.1650 0.1350 0.1600 613,143 +0.02(+14.29%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 227,000 -0.00(-3.45%)
Apr 04, 2024 0.1400 0.1450 0.1400 0.1450 130,740 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1350 0.1450 448,691 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1400 0.1450 279,152 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1450 0.1450 19,701 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 44,100 +0.01(+3.70%)
Mar 26, 2024 0.1300 0.1350 0.1300 0.1350 102,090 +0.01(+3.85%)
Mar 25, 2024 0.1350 0.1350 0.1250 0.1300 145,250 -0.01(-3.70%)
Mar 22, 2024 0.1350 0.1350 0.1300 0.1350 76,296 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1400 0.1350 0.1350 14,500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Mar 19, 2024 0.1450 0.1450 0.1300 0.1300 75,608 -0.01(-7.14%)
Mar 18, 2024 0.1400 0.1450 0.1400 0.1400 9,700 -0.00(-3.45%)
Mar 15, 2024 0.1500 0.1500 0.1450 0.1450 44,200 -0.01(-3.33%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 49,500 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1500 0.1450 0.1500 34,125 +0.01(+3.45%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1450 28,100 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 86,898 +0.00(+3.57%)
Mar 08, 2024 0.1350 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Mar 07, 2024 0.1450 0.1450 0.1300 0.1350 195,604 -0.01(-3.57%)
Mar 06, 2024 0.1450 0.1450 0.1400 0.1400 313,479 -0.01(-6.67%)
Mar 05, 2024 0.1450 0.1500 0.1450 0.1500 32,747 +0.01(+7.14%)
Mar 04, 2024 0.1450 0.1450 0.1400 0.1400 91,900 -0.00(-3.45%)
Mar 01, 2024 0.1500 0.1500 0.1400 0.1450 83,500 +0.00(+0.00%)
Feb 29, 2024 0.1500 0.1500 0.1400 0.1450 134,714 -0.01(-3.33%)
Feb 28, 2024 0.1500 0.1500 0.1450 0.1500 21,520 +0.00(+0.00%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1500 100,000 -0.01(-3.23%)
Feb 26, 2024 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Feb 23, 2024 0.1550 0.1600 0.1500 0.1550 19,500 +0.00(+0.00%)
Feb 22, 2024 0.1600 0.1600 0.1550 0.1550 117,000 -0.01(-3.13%)
Feb 21, 2024 0.1600 0.1600 0.1550 0.1600 93,000 +0.01(+3.23%)
Feb 20, 2024 0.1400 0.1550 0.1400 0.1550 59,142 +0.01(+10.71%)
Feb 16, 2024 0.1400 0 -0.00(-3.45%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1450 19,990 +0.00(+3.57%)
Feb 14, 2024 0.1450 0.1550 0.1400 0.1400 50,500 -0.01(-9.68%)
Feb 13, 2024 0.1550 0.1600 0.1500 0.1550 135,581 -0.01(-6.06%)
Feb 12, 2024 0.1650 0.1650 0.1550 0.1650 55,621 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1700 0.1600 0.1650 95,000 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1700 0.1500 0.1650 320,929 +0.02(+10.00%)
Feb 07, 2024 0.1500 0.1500 0.1450 0.1500 21,450 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1450 0.1500 32,314 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Feb 02, 2024 0.1400 0.1500 0.1350 0.1450 94,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.