Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2250 0.2300 0.2100 0.2250 64,800 -0.01(-4.26%)
Nov 27, 2020 0.2350 0.2350 0.2350 48 +0.00(+0.00%)
Nov 25, 2020 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Nov 24, 2020 0.2600 0.2700 0.2550 0.2550 66,500 +0.00(+0.00%)
Nov 23, 2020 0.2100 0.2600 0.2100 0.2550 38,100 +0.02(+8.51%)
Nov 20, 2020 0.2400 0.2400 0.2350 0.2350 30,000 -0.02(-6.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 1,900 +0.01(+2.04%)
Nov 18, 2020 0.2350 0.2500 0.2300 0.2450 67,005 +0.01(+6.52%)
Nov 17, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Nov 16, 2020 0.2550 0.2600 0.2500 0.2500 57,490 -0.01(-1.96%)
Nov 13, 2020 0.3000 0.3000 0.2200 0.2550 107,650 -0.04(-13.56%)
Nov 12, 2020 0.3300 0.3400 0.2950 0.2950 91,010 +0.00(+0.00%)
Nov 11, 2020 0.2900 0.3550 0.2700 0.2950 99,463 +0.05(+22.92%)
Nov 10, 2020 0.2350 0.2900 0.2200 0.2400 160,742 +0.04(+20.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2020 0.1650 0.1650 0.1650 0.1650 750 -0.01(-8.33%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Oct 28, 2020 0.1600 0.1750 0.1600 0.1750 16,500 +0.00(+2.94%)
Oct 27, 2020 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1700 0.1500 0.1700 79,444 +0.03(+21.43%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 19,341 +0.01(+7.69%)
Oct 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 557 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 08, 2020 0.1100 0.1100 0.1050 0.1100 35,000 +0.00(+0.00%)
Oct 07, 2020 0.1100 0.1100 0.1100 0.1100 23,180 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-13.04%)
Oct 01, 2020 0.1250 0.1250 0.1000 0.1150 223,000 -0.02(-14.81%)
Sep 30, 2020 0.1200 0.1350 0.1200 0.1350 15,000 -0.01(-3.57%)
Sep 29, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 28, 2020 0.1400 0.1400 0.1400 0.1400 13,289 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1400 0.1200 0.1400 27,501 +0.03(+27.27%)
Sep 24, 2020 0.1150 0.1150 0.1100 0.1100 13,619 -0.01(-8.33%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 1,379 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1300 0.1200 0.1200 35,448 +0.00(+0.00%)
Sep 21, 2020 0.1250 0.1250 0.1200 0.1200 13,300 -0.02(-11.11%)
Sep 17, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1450 0.1300 0.1400 29,600 -0.00(-3.45%)
Sep 11, 2020 0.1450 0.1450 0.1450 0.1450 12,456 +0.02(+20.83%)
Sep 10, 2020 0.1000 0.1500 0.1000 0.1200 35,100 +0.00(+4.35%)
Sep 09, 2020 0.1200 0.1200 0.1100 0.1150 125,000 -0.03(-20.69%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.