Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3250 0.3250 0.3250 0.3250 600 +0.00(+0.00%)
Apr 29, 2021 0.3300 0.3300 0.3200 0.3250 10,196 -0.02(-7.14%)
Apr 28, 2021 0.3500 0.3500 0.3500 0.3500 20,009 +0.00(+0.00%)
Apr 27, 2021 0.3350 0.3500 0.3350 0.3500 24,160 -0.01(-2.78%)
Apr 23, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 22, 2021 0.3550 0.3550 0.3550 5 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.3800 0.3550 0.3550 21,744 -0.05(-11.25%)
Apr 20, 2021 0.3600 0.4000 0.3600 0.4000 24,849 +0.03(+8.11%)
Apr 19, 2021 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Apr 16, 2021 0.3700 0.4000 0.3500 0.4000 24,000 +0.04(+11.11%)
Apr 15, 2021 0.3200 0.3600 0.3050 0.3600 34,530 +0.04(+12.50%)
Apr 14, 2021 0.3300 0.3400 0.3200 0.3200 23,930 -0.03(-8.57%)
Apr 13, 2021 0.3300 0.3550 0.3300 0.3500 27,320 -0.03(-6.67%)
Apr 12, 2021 0.3750 0.3750 0.3750 0.3750 950 +0.01(+1.35%)
Apr 08, 2021 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Apr 07, 2021 0.3700 0.3700 0.3300 0.3300 8,262 -0.05(-13.16%)
Apr 06, 2021 0.3800 0.3800 0.3800 0.3800 1,888 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3800 0.3500 0.3800 10,204 +0.02(+5.56%)
Apr 01, 2021 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 31, 2021 0.3750 0.3750 0.3750 0.3750 1,084 +0.01(+1.35%)
Mar 29, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 25, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 24, 2021 0.3850 0.3850 0.3850 0.3850 2,210 -0.01(-1.28%)
Mar 23, 2021 0.3950 0.3950 0.3850 0.3900 5,188 +0.01(+2.63%)
Mar 22, 2021 0.3800 0.3800 0.3800 0.3800 1,080 +0.02(+5.56%)
Mar 19, 2021 0.3900 0.4000 0.3550 0.3600 23,000 -0.01(-2.70%)
Mar 17, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 15, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3700 0.3600 0.3700 62,458 -0.03(-7.50%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2021 0.4150 0.4200 0.4000 0.4000 9,400 -0.01(-2.44%)
Mar 08, 2021 0.3950 0.4100 0.3950 0.4100 12,505 +0.05(+13.89%)
Mar 05, 2021 0.4000 0.4000 0.3600 0.3600 54,678 -0.04(-10.00%)
Mar 04, 2021 0.3950 0.4000 0.3950 0.4000 22,360 +0.02(+3.90%)
Mar 03, 2021 0.4200 0.4200 0.3850 0.3850 43,870 -0.03(-7.23%)
Mar 02, 2021 0.4200 0.4200 0.4150 0.4150 5,305 -0.01(-1.19%)
Mar 01, 2021 0.3750 0.4200 0.3500 0.4200 19,513 +0.03(+9.09%)
Feb 26, 2021 0.3900 0.3900 0.3850 0.3850 6,100 -0.01(-1.28%)
Feb 25, 2021 0.3950 0.4000 0.3900 0.3900 36,875 +0.01(+2.63%)
Feb 24, 2021 0.4350 0.4350 0.3800 0.3800 22,450 -0.05(-12.64%)
Feb 23, 2021 0.4450 0.4450 0.4100 0.4350 7,419 -0.01(-1.14%)
Feb 22, 2021 0.4500 0.4500 0.4400 0.4400 9,500 +0.00(+0.00%)
Feb 19, 2021 0.4400 0.4500 0.4400 0.4400 8,942 -0.01(-1.12%)
Feb 18, 2021 0.4000 0.4450 0.4000 0.4450 16,052 +0.07(+18.67%)
Feb 17, 2021 0.3800 0.4150 0.3700 0.3750 14,464 -0.01(-1.32%)
Feb 16, 2021 0.4050 0.4050 0.3700 0.3800 22,364 -0.03(-6.17%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 -0.05(-10.99%)
Feb 11, 2021 0.4950 0.4950 0.4500 0.4550 25,303 +0.00(+0.00%)
Feb 10, 2021 0.4600 0.4900 0.4050 0.4550 101,807 -0.03(-7.14%)
Feb 09, 2021 0.4950 0.4950 0.4200 0.4900 114,632 -0.01(-2.00%)
Feb 08, 2021 0.5200 0.5800 0.4550 0.5000 232,316 +0.09(+23.46%)
Feb 05, 2021 0.3300 0.5400 0.3300 0.4050 325,172 +0.09(+26.56%)
Feb 04, 2021 0.3050 0.3650 0.3050 0.3200 69,460 -0.01(-3.03%)
Feb 03, 2021 0.2750 0.3300 0.2750 0.3300 31,636 +0.08(+32.00%)
Feb 02, 2021 0.2800 0.2800 0.2500 0.2500 39,746 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.