Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1600 0 -0.01(-8.57%)
Jul 25, 2023 0.1750 0 +0.00(+0.00%)
Jul 24, 2023 0.1750 0.1750 0.1750 0.1750 2,992 +0.00(+0.00%)
Jul 20, 2023 0.1750 0 +0.01(+9.37%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jul 17, 2023 0.1650 0 -0.01(-2.94%)
Jul 13, 2023 0.1700 0 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.02(-12.82%)
Jul 07, 2023 0.1950 0 +0.02(+8.33%)
Jul 06, 2023 0.1950 0.1950 0.1800 0.1800 4,000 -0.02(-10.00%)
Jul 05, 2023 0.2000 0.2000 0.1950 0.2000 4,000 +0.03(+14.29%)
Jul 04, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jun 30, 2023 0.1750 0 +0.02(+16.67%)
Jun 28, 2023 0.1500 0 +0.01(+3.45%)
Jun 27, 2023 0.1400 0.1450 0.1400 0.1450 2,457 +0.00(+3.57%)
Jun 26, 2023 0.1400 0.1400 0.1400 0.1400 3,024 -0.03(-20.00%)
Jun 22, 2023 0.1750 50 +0.03(+20.69%)
Jun 21, 2023 0.2100 0.2100 0.1400 0.1450 53,157 -0.07(-30.95%)
Jun 19, 2023 0.2100 0 -0.03(-12.50%)
Jun 16, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 14, 2023 0.2400 0 +0.10(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.