Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1550	0.1550	0.1400	0.1500	121,100	-0.01(-6.25%)
Apr 27, 2017	0.1500	0.1600	0.1400	0.1600	501,863	+0.01(+6.67%)
Apr 26, 2017	0.1500	0.1500	0.1500	0.1500	146,000	+0.00(+0.00%)
Apr 25, 2017	0.1350	0.1500	0.1100	0.1500	143,000	+0.01(+7.14%)
Apr 21, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 20, 2017	0.1400	0.1650	0.1400	0.1500	185,133	+0.01(+7.14%)
Apr 19, 2017	0.1400	0.1400	0.1400	0.1400	1,333	+0.00(+0.00%)
Apr 18, 2017	0.1400	0.1400	0.1400	0.1400	69,572	+0.00(+0.00%)
Apr 17, 2017	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Apr 12, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 11, 2017	0.1450	0.1450	0.1400	0.1400	14,500	-0.00(-3.45%)
Apr 10, 2017	0.1450	0.1450	0.1450	0.1450	3,166	-0.02(-9.38%)
Apr 07, 2017	0.1500	0.1600	0.1400	0.1600	23,300	-0.01(-3.03%)
Apr 06, 2017	0.1650	0.1650	0.1650	0.1650	2,242	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.