Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2014 0.4000 0.4000 0.4000 0.4000 1,650 -0.07(-15.79%)
May 28, 2014 0.3700 0.4850 0.3700 0.4750 4,020 +0.06(+14.46%)
May 27, 2014 0.4300 0.4300 0.4150 0.4150 9,000 -0.08(-15.31%)
May 26, 2014 0.5000 0.5000 0.4900 0.4900 10,000 -0.01(-2.00%)
May 23, 2014 0.4850 0.5000 0.4850 0.5000 39,500 +0.01(+2.04%)
May 22, 2014 0.4600 0.4900 0.4600 0.4900 21,600 +0.01(+2.08%)
May 21, 2014 0.4200 0.4800 0.4200 0.4800 16,955 +0.06(+14.29%)
May 20, 2014 0.3400 0.4200 0.3400 0.4200 72,500 +0.09(+29.23%)
May 16, 2014 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 15, 2014 0.3250 0.3250 0.3250 0.3250 5,800 +0.01(+1.56%)
May 14, 2014 0.3650 0.3650 0.3200 0.3200 96,250 -0.04(-12.33%)
May 13, 2014 0.3850 0.3850 0.3650 0.3650 8,050 -0.01(-1.35%)
May 05, 2014 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
May 02, 2014 0.4000 0.4000 0.3300 0.3300 28,000 -0.04(-10.81%)
May 01, 2014 0.3650 0.3750 0.3300 0.3700 68,000 -0.03(-7.50%)
Apr 28, 2014 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Apr 25, 2014 0.4300 0.4300 0.4000 0.4000 13,700 +0.03(+8.11%)
Apr 24, 2014 0.3700 0.3750 0.3700 0.3700 14,000 -0.05(-11.90%)
Apr 22, 2014 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Apr 15, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.03(+7.87%)
Apr 11, 2014 0.4450 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Apr 10, 2014 0.4700 0.5000 0.4700 0.5000 13,594 +0.00(+0.00%)
Apr 04, 2014 0.5000 0.5000 0.5000 100 +0.09(+21.95%)
Apr 02, 2014 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Mar 28, 2014 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 27, 2014 0.4900 0.4900 0.4900 0.4900 24,000 +0.00(+0.00%)
Mar 26, 2014 0.4900 0.4900 0.4900 0.4900 100,880 -0.01(-2.00%)
Mar 24, 2014 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Mar 19, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Mar 18, 2014 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 10, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2014 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 06, 2014 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.