Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0200 0 +0.01(+33.33%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Mar 15, 2024 0.0100 0 -0.00(-33.33%)
Mar 12, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 1,713 +0.00(+0.00%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 -0.01(-25.00%)
Dec 13, 2023 0.0200 0 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 23, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0 +0.00(+50.00%)
Nov 08, 2023 0.0100 0 -0.00(-33.33%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 03, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0 +0.00(+0.00%)
Sep 07, 2023 0.0150 0 -0.01(-25.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 29, 2023 0.0150 0 -0.01(-25.00%)
Aug 21, 2023 0.0200 0 +0.01(+33.33%)
Aug 15, 2023 0.0150 0 -0.01(-25.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 +0.01(+33.33%)
Jul 11, 2023 0.0150 0 +0.00(+0.00%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jun 21, 2023 0.0150 0 +0.00(+50.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 13, 2023 0.0100 0 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
May 17, 2023 0.0100 0 -0.00(-33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 170,000 -0.01(-25.00%)
May 11, 2023 0.0200 0 +0.00(+0.00%)
May 09, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.