Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Apr 28, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.04(-29.03%)
Apr 27, 2016 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+6.90%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 17,250 +0.03(+31.82%)
Apr 25, 2016 0.1050 0.1100 0.1050 0.1100 10,000 -0.02(-15.38%)
Apr 22, 2016 0.1200 0.1300 0.1200 0.1300 51,000 +0.03(+30.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Apr 20, 2016 0.1000 0.1300 0.0950 0.1200 157,450 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0900 0.1200 0.0900 0.1200 52,160 +0.03(+33.33%)
Apr 15, 2016 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-14.29%)
Apr 14, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.1050 233 +0.03(+40.00%)
Apr 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 22, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 21, 2016 0.0600 0.0650 0.0600 0.0650 73,500 -0.01(-7.14%)
Mar 18, 2016 0.0750 0.0750 0.0700 0.0700 7,500 -0.01(-12.50%)
Mar 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 15, 2016 0.0700 0.0700 0.0700 706 -0.00(-6.67%)
Mar 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2016 0.0850 0.0850 0.0700 0.0800 32,600 +0.01(+14.29%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 18,500 -0.03(-33.33%)
Mar 07, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 04, 2016 0.0800 0.1000 0.0800 0.0950 50,000 +0.02(+26.67%)
Mar 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 32,000 +0.01(+15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 21,200 -0.01(-7.69%)
Feb 22, 2016 0.0700 0.0700 0.0600 0.0650 112,000 -0.01(-18.75%)
Feb 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 08, 2016 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 27, 2016 0.0900 0.1000 0.0900 0.1000 41,500 +0.00(+0.00%)
Jan 20, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jan 08, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Jan 07, 2016 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 04, 2016 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 14, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 3,800 -0.01(-15.38%)
Dec 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0.0500 3,507 -0.00(-9.09%)
Dec 01, 2015 0.0550 0.0550 0.0550 7 +0.01(+37.50%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 20, 2015 0.0450 0.0500 0.0350 0.0350 63,000 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 13, 2015 0.0250 0.0350 0.0250 0.0350 56,000 +0.02(+75.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 8,600 -0.00(-12.50%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 14,300 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0650 0.0400 0.0400 15,600 +0.00(+14.29%)
Jul 08, 2015 0.0800 0.0800 0.0350 0.0350 17,500 -0.11(-75.00%)
Jul 06, 2015 0.1400 0.1400 0.1400 0 +0.07(+100.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0700 0.0700 3,100 -0.03(-30.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 21,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.