Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0650 0.0700 11,000 -0.01(-12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 17, 2018 0.0850 0.0850 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 27,000 -0.01(-11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.0750 0.0900 70,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 17, 2018 0.1000 0.1000 0.0850 0.1000 18,500 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.1000 3,600 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Aug 09, 2018 0.1100 0.1100 0.0950 0.0950 83,999 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.0900 0.0950 73,000 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 3,200 +0.01(+5.26%)
Jul 30, 2018 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Jul 27, 2018 0.0900 0.1000 0.0850 0.1000 61,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.0900 0.1000 117,800 -0.01(-9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1000 31,500 -0.01(-9.09%)
Jul 23, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jul 18, 2018 0.1100 0.1200 0.1000 0.1050 27,500 +0.00(+5.00%)
Jul 17, 2018 0.1100 0.1150 0.1000 0.1000 11,449 -0.01(-9.09%)
Jul 16, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 11, 2018 0.1100 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 09, 2018 0.1150 0.1150 0.1150 0.1100 37,200 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.