Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0100 80,744 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0100 2,032,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 318,200 -0.00(-33.33%)
Apr 24, 2020 0.0200 0.0200 0.0100 0.0150 1,649,633 -0.01(-25.00%)
Apr 23, 2020 0.0100 0.0200 0.0100 0.0200 6,310,789 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0100 0.0050 0.0100 711,500 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 06, 2019 0.0050 0.0100 0.0050 0.0100 10,000 +0.01(+100.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 271,000 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 265,000 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Sep 26, 2019 0.0050 0.0100 0.0050 0.0100 220,462 +0.01(+100.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 216,000 +0.01(+100.00%)
Aug 28, 2019 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0.0050 1,424,462 -0.01(-50.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0.0100 162,000 +0.01(+100.00%)
Aug 19, 2019 0.0100 0.0100 0.0050 0.0050 2,710,000 -0.01(-50.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 103,920 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-25.00%)
Jul 17, 2019 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 150,250 -0.01(-20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.