Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Apr 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 21, 2016	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)
Apr 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 15, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 31, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 30, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 15, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 11, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 08, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Mar 02, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.