Indicators

(TSV: AUGC )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0200	0	+0.00(+0.00%)
Mar 18, 2024				0.0200	0	-0.01(-20.00%)
Mar 13, 2024				0.0250	0	+0.00(+0.00%)
Mar 08, 2024				0.0250	0	+0.00(+0.00%)
Mar 06, 2024				0.0250	0	+0.00(+0.00%)
Mar 01, 2024				0.0250	0	+0.01(+66.67%)
Feb 28, 2024				0.0150	0	-0.01(-25.00%)
Feb 22, 2024				0.0200	0	+0.01(+33.33%)
Feb 20, 2024				0.0150	0	+0.00(+0.00%)
Feb 14, 2024				0.0150	0	+0.00(+0.00%)
Feb 12, 2024				0.0150	0	+0.00(+0.00%)
Feb 07, 2024				0.0150	0	+0.00(+0.00%)
Feb 01, 2024				0.0150	0	+0.00(+0.00%)
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jan 22, 2024				0.0150	0	+0.00(+0.00%)
Jan 15, 2024				0.0150	0	+0.00(+0.00%)
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 08, 2024				0.0150	0	+0.00(+0.00%)
Jan 03, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.