Indicators

(TSV: CCCM )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4100	0.4100	0.4000	0.4100	19,625	+0.00(+0.00%)
May 16, 2024	0.4000	0.4100	0.4000	0.4100	26,500	+0.03(+7.89%)
May 15, 2024	0.3800	0.3800	0.3800	0.3800	16,615	+0.01(+1.33%)
May 14, 2024	0.3750	0.3750	0.3750	0.3750	500	-0.01(-1.32%)
May 13, 2024	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
May 10, 2024	0.3800	0.3800	0.3800	0.3800	1,500	-0.01(-2.56%)
May 09, 2024	0.3850	0.3900	0.3850	0.3900	6,000	+0.03(+8.33%)
May 08, 2024	0.3900	0.3900	0.3600	0.3600	58,616	-0.03(-7.69%)
May 07, 2024	0.3700	0.3900	0.3450	0.3900	42,307	+0.00(+0.00%)
May 03, 2024				0.3900	0	+0.01(+1.30%)
May 02, 2024	0.3900	0.3900	0.3850	0.3850	3,552	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.