Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0850 0.0900 228,300 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 195,499 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0850 0.0900 265,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0900 135,400 +0.00(+0.00%)
May 25, 2020 0.0950 0.0950 0.0900 0.0900 153,195 +0.00(+0.00%)
May 22, 2020 0.0900 0.0950 0.0850 0.0900 195,825 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 546,787 -0.01(-5.26%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 532,820 +0.01(+5.56%)
May 19, 2020 0.0900 0.0900 0.0850 0.0900 221,814 +0.00(+5.88%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
May 13, 2020 0.0850 0.0900 0.0850 0.0850 333,499 -0.00(-5.56%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 136,980 -0.01(-5.26%)
May 11, 2020 0.0900 0.0950 0.0850 0.0950 517,500 +0.01(+11.76%)
May 08, 2020 0.0900 0.0900 0.0850 0.0850 506,339 -0.00(-5.56%)
May 07, 2020 0.0850 0.0950 0.0850 0.0900 2,172,144 +0.01(+12.50%)
May 06, 2020 0.0850 0.0900 0.0800 0.0800 369,199 -0.01(-5.88%)
May 05, 2020 0.0850 0.0900 0.0850 0.0850 777,386 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0850 0.0900 387,879 +0.00(+5.88%)
May 01, 2020 0.0950 0.0950 0.0800 0.0850 368,590 -0.00(-5.56%)
Apr 30, 2020 0.1050 0.1100 0.0900 0.0900 1,528,972 -0.01(-10.00%)
Apr 29, 2020 0.0950 0.1000 0.0900 0.1000 616,700 +0.01(+11.11%)
Apr 28, 2020 0.0900 0.1000 0.0900 0.0900 1,142,487 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.1250 0.0750 0.0900 4,464,107 +0.01(+12.50%)
Apr 24, 2020 0.0850 0.0850 0.0750 0.0800 425,850 -0.01(-5.88%)
Apr 23, 2020 0.0850 0.0900 0.0800 0.0850 276,800 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0850 0.0750 0.0850 687,200 +0.01(+13.33%)
Apr 21, 2020 0.0850 0.0850 0.0750 0.0750 543,825 -0.01(-16.67%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0900 700,711 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.1050 0.0800 0.0900 3,346,200 +0.01(+20.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0750 795,000 +0.00(+7.14%)
Apr 15, 2020 0.0750 0.0750 0.0700 0.0700 1,243,657 -0.00(-6.67%)
Apr 14, 2020 0.0650 0.0750 0.0650 0.0750 1,721,894 +0.01(+25.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 337,839 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0650 0.0550 0.0550 1,021,636 -0.00(-8.33%)
Apr 07, 2020 0.0550 0.0600 0.0550 0.0600 641,000 +0.01(+20.00%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0500 318,500 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 1,785,200 +0.00(+0.00%)
Apr 02, 2020 0.0550 0.0550 0.0450 0.0500 410,085 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 574,325 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 1,234,500 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0450 0.0500 2,444,308 -0.01(-16.67%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 124,025 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0650 0.0600 0.0650 121,267 +0.01(+8.33%)
Mar 25, 2020 0.0500 0.0600 0.0500 0.0600 3,303,558 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0650 0.0600 0.0600 1,095,800 +0.00(+0.00%)
Mar 23, 2020 0.0650 0.0700 0.0500 0.0600 1,365,058 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0700 0.0650 0.0650 279,450 +0.00(+0.00%)
Mar 19, 2020 0.0650 0.0700 0.0550 0.0650 881,500 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0650 0.0650 421,000 +0.01(+8.33%)
Mar 17, 2020 0.0650 0.0700 0.0600 0.0600 580,852 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0700 0.0500 0.0600 369,404 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 215,700 +0.00(+7.14%)
Mar 12, 2020 0.0750 0.0750 0.0700 0.0700 466,754 -0.01(-17.65%)
Mar 11, 2020 0.0950 0.0950 0.0750 0.0850 146,433 -0.01(-10.53%)
Mar 10, 2020 0.0900 0.1000 0.0850 0.0950 292,000 +0.01(+11.76%)
Mar 09, 2020 0.1000 0.1000 0.0750 0.0850 547,216 -0.01(-15.00%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.1000 919,599 -0.00(-4.76%)
Mar 05, 2020 0.1150 0.1150 0.1000 0.1050 1,290,436 -0.01(-12.50%)
Mar 04, 2020 0.1350 0.1350 0.1150 0.1200 508,859 -0.01(-7.69%)
Mar 03, 2020 0.1400 0.1400 0.1150 0.1300 317,770 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.