Indicators

(TSV: PDM )

0.0500 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0900	0.0900	0.0900	0.0900	22,000	-0.01(-10.00%)
May 30, 2019	0.1000	0.1000	0.1000	0.1000	54,500	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	242,000	+0.00(+0.00%)
May 28, 2019	0.1050	0.1050	0.1000	0.1000	135,000	+0.00(+0.00%)
May 27, 2019	0.1050	0.1100	0.1000	0.1000	227,500	-0.00(-4.76%)
May 24, 2019	0.1050	0.1050	0.1000	0.1050	85,500	+0.00(+0.00%)
May 23, 2019	0.1100	0.1100	0.1050	0.1050	130,000	-0.01(-4.55%)
May 22, 2019	0.1150	0.1200	0.1100	0.1100	117,000	-0.01(-8.33%)
May 21, 2019	0.1200	0.1350	0.1150	0.1200	196,500	+0.01(+9.09%)
May 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 16, 2019	0.1050	0.1100	0.1050	0.1100	200,000	+0.00(+0.00%)
May 15, 2019	0.1200	0.1200	0.1050	0.1100	1,304,500	-0.01(-8.33%)
May 14, 2019	0.1100	0.1200	0.1100	0.1200	12,000	+0.00(+0.00%)
May 13, 2019	0.1200	0.1200	0.1200	0.1200	60,750	+0.01(+14.29%)
May 10, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
May 09, 2019	0.1100	0.1150	0.1100	0.1100	150,000	+0.01(+4.76%)
May 08, 2019	0.1050	0.1050	0.1050	0.1050	1,500	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.