Indicators

(TSV: VERT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	154,000	+0.00(+0.00%)
May 22, 2024				0.0300	0	-0.01(-14.29%)
May 21, 2024	0.0350	0.0350	0.0350	0.0350	97,000	+0.00(+0.00%)
May 17, 2024				0.0350	0	+0.00(+0.00%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	976,021	+0.00(+0.00%)
May 15, 2024	0.0350	0.0350	0.0350	0.0350	56,000	-0.00(-12.50%)
May 14, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
May 13, 2024	0.0350	0.0350	0.0350	0.0350	333,000	-0.00(-12.50%)
May 10, 2024	0.0400	0.0400	0.0400	0.0400	11,250	+0.00(+0.00%)
May 09, 2024	0.0400	0.0400	0.0400	0.0400	3,375	+0.00(+0.00%)
May 08, 2024	0.0450	0.0450	0.0400	0.0400	199,000	+0.00(+0.00%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	641,000	-0.00(-11.11%)
May 06, 2024	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	5,181	+0.00(+0.00%)
May 02, 2024	0.0350	0.0450	0.0350	0.0450	175,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.