Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 131,515 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0500 0.0500 75,085 +0.00(+0.00%)
May 27, 2022 0.0500 0.0600 0.0500 0.0500 219,850 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 420,650 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0450 282,050 -0.01(-18.18%)
May 16, 2022 0.0550 80 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0450 0.0550 55,154 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 98,880 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 79,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0500 0.0500 47,980 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0530 0.0550 16,700 -0.00(-5.17%)
May 06, 2022 0.0500 0.0580 0.0500 0.0580 102,001 +0.00(+5.45%)
May 05, 2022 0.0650 0.0650 0.0550 0.0550 87,500 -0.00(-8.33%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 100,261 -0.01(-7.69%)
Apr 29, 2022 0.0650 50 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0650 0.0500 0.0600 671,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0600 34,834 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0550 0.0550 450,850 -0.02(-21.43%)
Apr 25, 2022 0.0600 0.0700 0.0550 0.0700 107,000 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0700 0.0700 323,073 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 190,878 +0.00(+0.00%)
Apr 19, 2022 0.0700 23 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 25,084 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0750 72,190 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 23,558 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 46,688 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 108,359 +0.00(+7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 6,567 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 25,321 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 110,633 -0.01(-6.25%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 100,304 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 133,700 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 33,212 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0800 0.0800 255,785 -0.01(-11.11%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 269,575 -0.01(-5.26%)
Mar 25, 2022 0.1000 0.1000 0.0900 0.0950 410,852 -0.01(-5.00%)
Mar 24, 2022 0.1100 0.1200 0.0950 0.1000 1,776,601 -0.01(-9.09%)
Mar 23, 2022 0.1100 0.1200 0.1000 0.1100 1,231,720 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.1200 0.0900 0.1100 2,375,912 +0.02(+22.22%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 118,270 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 89,424 -0.01(-5.26%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0950 1,687,831 +0.01(+11.76%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 237,249 +0.01(+13.33%)
Mar 15, 2022 0.0750 0.0850 0.0750 0.0750 95,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 28,903 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0700 109,333 -0.01(-12.50%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0800 445,417 -0.01(-5.88%)
Mar 04, 2022 0.0800 0.0850 0.0750 0.0850 486,240 +0.01(+6.25%)
Mar 03, 2022 0.0850 0.0900 0.0800 0.0800 472,881 -0.01(-5.88%)
Mar 02, 2022 0.0850 0.0900 0.0800 0.0850 148,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.