Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 2.100 2.100 0 +0.00(+0.00%)
Jun 18, 2019 2.100 2.100 2.100 37 +0.00(+0.00%)
Jun 14, 2019 2.100 2.100 2.100 0 -0.38(-15.32%)
May 28, 2019 2.480 2.480 2.480 0 -0.01(-0.40%)
May 24, 2019 2.490 2.490 2.490 0 +0.99(+66.00%)
May 14, 2019 1.500 1.500 1.500 0 -0.45(-23.08%)
May 10, 2019 1.950 1.950 1.950 0 -0.02(-1.02%)
May 09, 2019 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
May 06, 2019 1.950 1.950 1.950 0 -0.40(-17.02%)
Apr 26, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 18, 2019 2.350 2.350 2.350 0 +0.35(+17.50%)
Apr 09, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.