Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 15, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 11, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 10, 2018 3.800 3.800 3.800 3.800 100 -0.70(-15.56%)
Oct 09, 2018 4.650 4.650 4.500 4.500 329 +0.60(+15.38%)
Oct 03, 2018 3.900 3.900 3.900 0 -0.80(-17.02%)
Oct 02, 2018 5.000 5.000 4.700 4.700 1,100 -0.80(-14.55%)
Oct 01, 2018 4.800 5.650 4.800 5.500 750 +0.70(+14.58%)
Sep 28, 2018 4.800 4.800 4.800 4.800 400 +0.20(+4.35%)
Sep 27, 2018 4.600 4.600 4.600 4.600 1,500 +0.00(+0.00%)
Sep 13, 2018 4.600 4.600 4.600 0 +0.60(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.