Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.870 1.870 1.870 0 +0.00(+0.00%)
May 26, 2021 1.870 1.870 1.870 0 +0.12(+6.86%)
May 25, 2021 1.770 1.770 1.750 1.750 1,700 -0.10(-5.41%)
May 21, 2021 1.850 1.850 1.850 0 +0.10(+5.71%)
May 19, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
May 12, 2021 1.750 1.750 1.750 0 -0.16(-8.38%)
May 10, 2021 1.910 1.910 1.910 0 +0.00(+0.00%)
May 06, 2021 1.910 1.910 1.910 0 +0.03(+1.60%)
May 04, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Apr 30, 2021 1.880 1.880 1.880 0 +0.04(+2.17%)
Apr 28, 2021 1.840 1.840 1.840 0 -0.06(-3.16%)
Apr 27, 2021 1.880 1.900 1.880 1.900 1,500 +0.02(+1.06%)
Apr 21, 2021 1.880 1.880 1.880 0 +0.06(+3.30%)
Apr 19, 2021 1.820 1.820 1.820 0 +0.04(+2.25%)
Apr 16, 2021 1.800 1.800 1.780 1.780 500 -0.08(-4.30%)
Apr 14, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 13, 2021 1.860 1.860 1.860 1.860 200 -0.02(-1.06%)
Apr 05, 2021 1.880 1.880 1.880 0 -0.01(-0.53%)
Apr 01, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 31, 2021 1.830 1.890 1.830 1.890 1,780 +0.04(+2.16%)
Mar 26, 2021 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 24, 2021 1.800 1.800 1.800 0 -0.07(-3.74%)
Mar 22, 2021 1.870 1.870 1.870 0 +0.01(+0.54%)
Mar 17, 2021 1.860 1.860 1.860 0 +0.00(+0.00%)
Mar 16, 2021 1.860 1.860 1.860 1.860 1,500 +0.00(+0.00%)
Mar 15, 2021 1.890 1.890 1.860 1.860 18,300 -0.06(-3.12%)
Mar 10, 2021 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 09, 2021 1.780 1.850 1.780 1.850 1,200 +0.00(+0.00%)
Mar 08, 2021 1.850 1.850 1.850 1.850 1,399 +0.01(+0.54%)
Mar 05, 2021 1.840 1.840 1.840 1.840 400 +0.08(+4.55%)
Mar 04, 2021 1.770 1.840 1.700 1.760 11,000 -0.09(-4.86%)
Mar 03, 2021 1.850 1.850 1.850 1.850 5,500 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.