Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.6200 0 +0.00(+0.00%)
May 03, 2024 0.6200 0 -0.01(-1.59%)
Apr 29, 2024 0.6300 100 +0.01(+1.61%)
Apr 26, 2024 0.6200 0.6200 0.6200 0.6200 2,788 +0.00(+0.00%)
Apr 24, 2024 0.6200 0 +0.00(+0.00%)
Apr 22, 2024 0.6200 0 +0.00(+0.00%)
Apr 18, 2024 0.6200 0 +0.00(+0.00%)
Apr 05, 2024 0.6200 0 +0.02(+3.33%)
Apr 01, 2024 0.6000 0 -0.01(-1.64%)
Mar 28, 2024 0.6100 0 +0.11(+22.00%)
Mar 22, 2024 0.5000 5 -0.20(-28.57%)
Feb 09, 2024 0.7000 0 +0.00(+0.00%)
Jan 31, 2024 0.7000 0 -0.01(-1.41%)
Jan 26, 2024 0.7100 0 +0.01(+1.43%)
Jan 23, 2024 0.7000 0 -0.01(-1.41%)
Jan 08, 2024 0.7100 0 +0.01(+1.43%)
Jan 03, 2024 0.7000 0 +0.02(+2.94%)
Dec 20, 2023 0.6800 0 +0.00(+0.00%)
Dec 13, 2023 0.6800 0 +0.00(+0.00%)
Dec 11, 2023 0.6800 0 +0.00(+0.00%)
Dec 05, 2023 0.6800 0 +0.00(+0.00%)
Nov 30, 2023 0.6800 0 +0.03(+4.62%)
Nov 21, 2023 0.6500 0 -0.15(-18.75%)
Nov 17, 2023 0.8000 0 +0.00(+0.00%)
Nov 13, 2023 0.8000 0 -0.04(-4.76%)
Nov 02, 2023 0.8400 0 +0.13(+18.31%)
Nov 01, 2023 0.8100 0.8100 0.7100 0.7100 2,000 -0.19(-21.11%)
Oct 26, 2023 0.9000 0 -0.02(-2.17%)
Oct 24, 2023 0.9200 0 +0.00(+0.00%)
Oct 02, 2023 0.9200 0 -0.02(-2.13%)
Sep 11, 2023 0.9400 220 -0.05(-5.05%)
Aug 29, 2023 0.9900 0 +0.00(+0.00%)
Aug 28, 2023 0.9900 0.9900 0.9900 0.9900 1,001 +0.00(+0.00%)
Aug 25, 2023 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Aug 23, 2023 0.9900 0 +0.01(+1.02%)
Aug 17, 2023 0.9800 0 +0.00(+0.00%)
Aug 15, 2023 0.9800 0 -0.02(-2.00%)
Aug 01, 2023 1.000 0 +0.00(+0.00%)
Jul 31, 2023 1.050 1.050 1.000 1.000 2,000 +0.06(+6.38%)
Jul 28, 2023 0.9400 0.9400 0.9400 0.9400 5,000 -0.06(-6.00%)
Jul 27, 2023 0.9500 1.000 0.9500 1.000 4,400 +0.03(+3.09%)
Jul 25, 2023 0.9700 0 +0.03(+3.19%)
Jul 24, 2023 0.9400 0.9400 0.9400 0.9400 2,710 -0.01(-1.05%)
Jul 21, 2023 0.9500 0.9500 0.9500 0.9500 5,626 +0.02(+2.15%)
Jul 20, 2023 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Jul 17, 2023 0.9300 0 -0.02(-2.11%)
Jul 10, 2023 0.9500 0 +0.01(+1.06%)
Jul 07, 2023 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 06, 2023 0.9400 0.9400 0.9400 0.9400 2,001 +0.00(+0.00%)
Jul 05, 2023 0.9400 0.9400 0.9400 0.9400 1,500 +0.00(+0.00%)
Jul 04, 2023 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jun 23, 2023 0.9400 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.