Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 30, 2016	0.0600	0.0600	0.0500	0.0550	300,000	-0.01(-15.38%)
May 27, 2016	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
May 25, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 24, 2016	0.0650	0.0700	0.0650	0.0650	36,900	+0.00(+0.00%)
May 19, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 18, 2016	0.0650	0.0700	0.0650	0.0700	33,000	+0.00(+0.00%)
May 17, 2016	0.0650	0.0700	0.0650	0.0700	93,000	+0.00(+0.00%)
May 16, 2016	0.0750	0.0750	0.0700	0.0700	91,000	+0.00(+0.00%)
May 13, 2016	0.0700	0.0750	0.0700	0.0700	67,000	+0.01(+16.67%)
May 12, 2016	0.0700	0.0700	0.0600	0.0600	63,063	+0.00(+0.00%)
May 05, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2016	0.0750	0.0750	0.0600	0.0600	65,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.