Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 25, 2016	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-13.33%)
Apr 22, 2016	0.0600	0.0750	0.0600	0.0750	16,000	+0.00(+7.14%)
Apr 21, 2016	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Apr 20, 2016	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 19, 2016	0.0650	0.0700	0.0650	0.0700	14,106	+0.01(+7.69%)
Apr 18, 2016	0.0650	0.0650	0.0650	0.0650	1,034	+0.01(+8.33%)
Apr 15, 2016	0.0650	0.0700	0.0600	0.0600	32,703	-0.01(-14.29%)
Apr 14, 2016	0.0700	0.0700	0.0700	0.0700	13,012	-0.01(-12.50%)
Apr 13, 2016	0.0800	0.0800	0.0800	0.0800	43,000	+0.02(+33.33%)
Apr 12, 2016	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Apr 05, 2016		0.0600	0.0600	0.0600	359	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.