Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 29, 2016	0.0600	0.0600	0.0600	0.0600	117,000	+0.00(+0.00%)
Jun 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 24, 2016	0.0600	0.0600	0.0600	0.0600	37,086	+0.00(+9.09%)
Jun 23, 2016	0.0550	0.0550	0.0550	0.0550	651,126	+0.00(+0.00%)
Jun 22, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jun 21, 2016	0.0550	0.0550	0.0550	0.0550	78,000	+0.00(+0.00%)
Jun 20, 2016	0.0550	0.0600	0.0500	0.0550	363,000	+0.00(+0.00%)
Jun 17, 2016	0.0500	0.0550	0.0500	0.0550	426,000	+0.00(+0.00%)
Jun 16, 2016	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+10.00%)
Jun 15, 2016	0.0550	0.0550	0.0500	0.0500	68,004	-0.00(-9.09%)
Jun 14, 2016	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Jun 13, 2016	0.0650	0.0650	0.0550	0.0550	26,000	-0.00(-8.33%)
Jun 10, 2016	0.0600	0.0600	0.0600	0.0600	10,006	-0.01(-7.69%)
Jun 09, 2016	0.0650	0.0650	0.0650	0.0650	34,066	+0.01(+8.33%)
Jun 08, 2016	0.0600	0.0600	0.0600	0.0600	40,066	+0.00(+9.09%)
Jun 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.