Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2450 0.2050 0.2400 844,525 +0.04(+17.07%)
May 30, 2017 0.1800 0.2050 0.1750 0.2050 774,679 +0.03(+17.14%)
May 29, 2017 0.1750 0.1750 0.1750 0.1750 277,500 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1700 0.1750 199,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1750 0.1700 0.1750 27,000 +0.00(+2.94%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 67,500 +0.00(+0.00%)
May 23, 2017 0.1750 0.1750 0.1700 0.1700 114,279 -0.01(-5.56%)
May 19, 2017 0.1850 0.1850 0.1750 0.1800 75,838 +0.00(+0.00%)
May 18, 2017 0.1800 0.1850 0.1800 0.1800 97,766 +0.00(+0.00%)
May 17, 2017 0.1800 0.1850 0.1750 0.1800 407,383 +0.00(+0.00%)
May 16, 2017 0.1750 0.1800 0.1700 0.1800 82,384 +0.01(+5.88%)
May 15, 2017 0.1750 0.1750 0.1700 0.1700 81,833 -0.01(-5.56%)
May 12, 2017 0.1800 0.1850 0.1750 0.1800 311,015 +0.00(+0.00%)
May 11, 2017 0.1800 0.1850 0.1750 0.1800 155,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1800 240,970 +0.01(+2.86%)
May 09, 2017 0.1750 0.1800 0.1700 0.1750 64,586 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1650 0.1750 113,885 -0.01(-2.78%)
May 05, 2017 0.1700 0.1800 0.1700 0.1800 201,833 +0.01(+5.88%)
May 04, 2017 0.1750 0.1750 0.1700 0.1700 10,533 -0.00(-2.86%)
May 03, 2017 0.1750 0.1800 0.1700 0.1750 271,000 +0.00(+0.00%)
May 02, 2017 0.1700 0.1750 0.1700 0.1750 107,300 +0.01(+6.06%)
May 01, 2017 0.1800 0.1800 0.1650 0.1650 289,352 -0.01(-8.33%)
Apr 28, 2017 0.1750 0.1800 0.1750 0.1800 120,000 +0.01(+2.86%)
Apr 27, 2017 0.1700 0.1750 0.1700 0.1750 176,500 +0.00(+2.94%)
Apr 26, 2017 0.1700 0.1750 0.1700 0.1700 11,500 +0.01(+3.03%)
Apr 25, 2017 0.1700 0.1700 0.1650 0.1650 236,200 -0.01(-2.94%)
Apr 24, 2017 0.1900 0.1900 0.1700 0.1700 160,600 -0.02(-10.53%)
Apr 21, 2017 0.1850 0.1900 0.1800 0.1900 103,500 +0.01(+2.70%)
Apr 20, 2017 0.1900 0.1900 0.1800 0.1850 186,760 -0.01(-5.13%)
Apr 19, 2017 0.1900 0.2000 0.1900 0.1950 41,020 -0.01(-2.50%)
Apr 18, 2017 0.2100 0.2100 0.1900 0.2000 315,366 -0.01(-6.98%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2150 90,000 +0.01(+2.38%)
Apr 13, 2017 0.2150 0.2150 0.2000 0.2100 136,618 +0.00(+0.00%)
Apr 12, 2017 0.2100 0.2100 0.2050 0.2100 153,593 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2100 0.2000 0.2100 173,271 +0.01(+5.00%)
Apr 10, 2017 0.2200 0.2200 0.1950 0.2000 370,353 -0.02(-9.09%)
Apr 07, 2017 0.2250 0.2250 0.2100 0.2200 132,750 -0.01(-2.22%)
Apr 06, 2017 0.2200 0.2300 0.2150 0.2250 522,556 +0.01(+4.65%)
Apr 05, 2017 0.1950 0.2200 0.1950 0.2150 1,145,108 +0.02(+10.26%)
Apr 04, 2017 0.1950 0.1950 0.1900 0.1950 333,284 +0.00(+0.00%)
Apr 03, 2017 0.1900 0.1950 0.1850 0.1950 446,800 +0.01(+2.63%)
Mar 31, 2017 0.1850 0.1900 0.1800 0.1900 132,500 +0.01(+2.70%)
Mar 30, 2017 0.1850 0.1900 0.1800 0.1850 396,066 +0.00(+0.00%)
Mar 29, 2017 0.1850 0.1850 0.1750 0.1850 192,250 +0.00(+0.00%)
Mar 28, 2017 0.1850 0.1900 0.1800 0.1850 516,208 +0.01(+5.71%)
Mar 27, 2017 0.1750 0.1850 0.1750 0.1750 283,730 +0.00(+0.00%)
Mar 24, 2017 0.1750 0.1800 0.1750 0.1750 142,500 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1650 0.1750 293,200 -0.01(-2.78%)
Mar 22, 2017 0.1750 0.1800 0.1750 0.1800 56,628 +0.01(+2.86%)
Mar 21, 2017 0.1700 0.1800 0.1700 0.1750 347,246 +0.00(+0.00%)
Mar 20, 2017 0.1800 0.1850 0.1650 0.1750 460,191 -0.01(-5.41%)
Mar 17, 2017 0.1900 0.1900 0.1750 0.1850 129,001 +0.00(+0.00%)
Mar 16, 2017 0.1500 0.1900 0.1500 0.1850 1,231,980 +0.03(+19.35%)
Mar 15, 2017 0.1450 0.1550 0.1450 0.1550 335,169 +0.01(+3.33%)
Mar 14, 2017 0.1450 0.1500 0.1450 0.1500 76,020 +0.01(+3.45%)
Mar 13, 2017 0.1450 0.1600 0.1450 0.1450 743,000 -0.01(-3.33%)
Mar 10, 2017 0.1450 0.1500 0.1450 0.1500 20,066 +0.01(+7.14%)
Mar 09, 2017 0.1500 0.1500 0.1400 0.1400 113,793 -0.01(-6.67%)
Mar 08, 2017 0.1450 0.1500 0.1400 0.1500 181,573 +0.00(+0.00%)
Mar 07, 2017 0.1500 0.1500 0.1450 0.1500 6,666 +0.00(+0.00%)
Mar 06, 2017 0.1500 0.1600 0.1500 0.1500 480,533 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1500 0.1400 0.1500 58,383 +0.01(+3.45%)
Mar 02, 2017 0.1450 0.1550 0.1350 0.1450 329,301 -0.01(-3.33%)
Mar 01, 2017 0.1300 0.1550 0.1300 0.1500 852,083 +0.02(+20.00%)
Feb 28, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Feb 27, 2017 0.1250 0.1300 0.1250 0.1250 102,436 +0.00(+0.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 69,000 +0.00(+0.00%)
Feb 23, 2017 0.1250 0.1300 0.1250 0.1250 328,881 -0.01(-3.85%)
Feb 22, 2017 0.1200 0.1300 0.1200 0.1300 399,066 +0.01(+8.33%)
Feb 21, 2017 0.1200 0.1250 0.1200 0.1200 584,401 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1250 0.1350 0.1250 0.1300 199,000 +0.01(+4.00%)
Feb 15, 2017 0.1200 0.1250 0.1200 0.1250 49,213 +0.01(+4.17%)
Feb 14, 2017 0.1350 0.1350 0.1200 0.1200 222,000 -0.01(-7.69%)
Feb 13, 2017 0.1300 0.1300 0.1250 0.1300 59,086 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1300 0.1300 0.1300 140,500 +0.00(+0.00%)
Feb 09, 2017 0.1300 0.1300 0.1250 0.1300 330,000 +0.00(+0.00%)
Feb 08, 2017 0.1250 0.1350 0.1250 0.1300 1,070,001 +0.01(+8.33%)
Feb 07, 2017 0.1250 0.1250 0.1200 0.1200 150,500 -0.01(-4.00%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1250 113,566 +0.00(+0.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 36,747 +0.00(+0.00%)
Feb 02, 2017 0.1250 0.1300 0.1250 0.1250 231,120 +0.00(+0.00%)
Feb 01, 2017 0.1250 0.1250 0.1250 0.1250 73,761 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1250 0.1200 0.1250 126,053 +0.01(+4.17%)
Jan 30, 2017 0.1200 0.1200 0.1200 0.1200 12,313 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1150 0.1200 46,436 +0.00(+0.00%)
Jan 26, 2017 0.1300 0.1300 0.1200 0.1200 217,705 -0.01(-7.69%)
Jan 25, 2017 0.1300 0.1300 0.1250 0.1300 59,145 -0.01(-3.70%)
Jan 24, 2017 0.1300 0.1350 0.1300 0.1350 96,888 +0.01(+8.00%)
Jan 23, 2017 0.1250 0.1350 0.1250 0.1250 51,301 -0.01(-3.85%)
Jan 20, 2017 0.1400 0.1400 0.1300 0.1300 83,898 -0.01(-7.14%)
Jan 19, 2017 0.1300 0.1450 0.1300 0.1400 373,375 +0.01(+3.70%)
Jan 18, 2017 0.1350 0.1350 0.1350 0.1350 10,060 +0.01(+3.85%)
Jan 17, 2017 0.1300 0.1350 0.1300 0.1300 95,625 +0.00(+0.00%)
Jan 16, 2017 0.1300 0.1300 0.1250 0.1300 114,160 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1300 0.1200 0.1300 63,023 +0.01(+4.00%)
Jan 12, 2017 0.1300 0.1300 0.1250 0.1250 65,200 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1250 0.1150 0.1250 550,750 +0.01(+4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 33,977 -0.01(-4.00%)
Jan 09, 2017 0.1250 0.1250 0.1250 0.1250 3,463 -0.01(-3.85%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1300 52,113 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1300 0.1250 0.1300 67,869 -0.01(-3.70%)
Jan 04, 2017 0.1300 0.1400 0.1300 0.1350 39,108 -0.01(-3.57%)
Jan 03, 2017 0.1450 0.1450 0.1400 0.1400 20,674 +0.00(+0.00%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 29, 2016 0.1400 0.1500 0.1400 0.1450 55,346 -0.01(-3.33%)
Dec 28, 2016 0.1300 0.1500 0.1300 0.1500 88,700 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 22, 2016 0.1100 0.1150 0.1100 0.1150 132,023 +0.01(+4.55%)
Dec 21, 2016 0.1050 0.1100 0.1050 0.1100 298,516 +0.01(+4.76%)
Dec 20, 2016 0.1100 0.1100 0.1050 0.1050 113,613 -0.01(-8.70%)
Dec 19, 2016 0.1100 0.1150 0.1100 0.1150 181,099 +0.01(+4.55%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 95,384 -0.01(-4.35%)
Dec 15, 2016 0.1200 0.1200 0.1150 0.1150 41,400 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1200 0.1150 0.1150 106,816 +0.00(+0.00%)
Dec 13, 2016 0.1200 0.1200 0.1150 0.1150 131,000 -0.01(-8.00%)
Dec 12, 2016 0.1200 0.1250 0.1200 0.1250 16,000 +0.00(+0.00%)
Dec 09, 2016 0.1250 0.1250 0.1250 0.1250 2,859 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1250 0.1200 0.1250 27,520 +0.00(+0.00%)
Dec 07, 2016 0.1300 0.1300 0.1200 0.1250 107,173 +0.00(+0.00%)
Dec 06, 2016 0.1300 0.1300 0.1250 0.1250 131,467 -0.01(-3.85%)
Dec 02, 2016 0.1300 0.1300 0.1300 266 -0.01(-7.14%)
Dec 01, 2016 0.1350 0.1400 0.1350 0.1400 28,000 +0.01(+7.69%)
Nov 30, 2016 0.1300 0.1300 0.1250 0.1300 18,151 -0.01(-7.14%)
Nov 29, 2016 0.1400 0.1400 0.1400 0.1400 46,400 +0.01(+3.70%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1350 63,676 +0.01(+3.85%)
Nov 25, 2016 0.1500 0.1500 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1350 0.1300 0.1300 227,613 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1350 0.1300 0.1300 96,000 +0.00(+0.00%)
Nov 22, 2016 0.1400 0.1400 0.1300 0.1300 146,340 -0.01(-10.34%)
Nov 21, 2016 0.1350 0.1450 0.1350 0.1450 93,526 +0.00(+3.57%)
Nov 18, 2016 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1250 0.1400 519,118 +0.02(+12.00%)
Nov 16, 2016 0.1300 0.1300 0.1250 0.1250 189,500 -0.01(-3.85%)
Nov 15, 2016 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Nov 14, 2016 0.1300 0.1350 0.1300 0.1300 73,566 -0.01(-3.70%)
Nov 11, 2016 0.1350 0.1350 0.1300 0.1350 26,000 -0.01(-6.90%)
Nov 10, 2016 0.1350 0.1450 0.1250 0.1450 282,700 +0.00(+3.57%)
Nov 09, 2016 0.1350 0.1500 0.1350 0.1400 388,477 +0.00(+0.00%)
Nov 08, 2016 0.1350 0.1400 0.1300 0.1400 306,000 +0.01(+7.69%)
Nov 07, 2016 0.1300 0.1300 0.1200 0.1300 350,013 -0.01(-3.70%)
Nov 04, 2016 0.1350 0.1350 0.1300 0.1350 505,513 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1350 0.1250 0.1350 433,500 -0.01(-3.57%)
Nov 02, 2016 0.1300 0.1400 0.1250 0.1400 276,200 +0.01(+3.70%)
Nov 01, 2016 0.1350 0.1400 0.1250 0.1350 302,100 +0.00(+0.00%)
Oct 31, 2016 0.1350 0.1350 0.1300 0.1350 147,160 +0.01(+3.85%)
Oct 28, 2016 0.1300 0.1300 0.1200 0.1300 204,500 -0.01(-3.70%)
Oct 27, 2016 0.1250 0.1350 0.1250 0.1350 124,500 +0.01(+8.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 38,966 +0.00(+0.00%)
Oct 25, 2016 0.1200 0.1350 0.1200 0.1250 604,500 +0.01(+8.70%)
Oct 24, 2016 0.1200 0.1200 0.1100 0.1150 258,500 -0.00(-4.17%)
Oct 21, 2016 0.1150 0.1200 0.1100 0.1200 216,833 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1250 0.1100 0.1200 228,000 +0.01(+9.09%)
Oct 19, 2016 0.1150 0.1200 0.1100 0.1100 189,445 -0.01(-4.35%)
Oct 18, 2016 0.1100 0.1150 0.1100 0.1150 189,500 +0.00(+0.00%)
Oct 17, 2016 0.1150 0.1150 0.1150 0.1150 81,000 -0.00(-4.17%)
Oct 14, 2016 0.1150 0.1200 0.1150 0.1200 119,066 +0.00(+4.35%)
Oct 13, 2016 0.1150 0.1200 0.1100 0.1150 123,166 +0.00(+0.00%)
Oct 12, 2016 0.1200 0.1200 0.1150 0.1150 26,666 +0.01(+4.55%)
Oct 11, 2016 0.1150 0.1150 0.1100 0.1100 108,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2016 0.1150 0.1150 0.1000 0.1000 437,500 -0.02(-16.67%)
Oct 05, 2016 0.1150 0.1200 0.1100 0.1200 66,200 +0.00(+0.00%)
Oct 04, 2016 0.1350 0.1350 0.1100 0.1200 205,500 -0.01(-7.69%)
Oct 03, 2016 0.1500 0.1500 0.1200 0.1300 358,833 -0.02(-13.33%)
Sep 30, 2016 0.1350 0.1600 0.1350 0.1500 1,380,016 +0.03(+30.43%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 30,146 +0.01(+9.52%)
Sep 28, 2016 0.1050 0.1150 0.1050 0.1050 153,500 -0.01(-12.50%)
Sep 27, 2016 0.1050 0.1200 0.1050 0.1200 93,406 +0.01(+14.29%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Sep 23, 2016 0.1000 0.1050 0.1000 0.1000 3,526 -0.00(-4.76%)
Sep 22, 2016 0.1050 0.1050 0.1000 0.1050 49,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1050 0.0950 0.1050 135,500 +0.00(+5.00%)
Sep 20, 2016 0.0950 0.1000 0.0950 0.1000 55,217 +0.00(+0.00%)
Sep 19, 2016 0.1050 0.1050 0.1000 0.1000 156,000 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0.1000 20,333 -0.00(-4.76%)
Sep 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 13, 2016 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Sep 12, 2016 0.1100 0.1150 0.1100 0.1150 34,566 +0.01(+4.55%)
Sep 09, 2016 0.1000 0.1100 0.1000 0.1100 42,000 +0.01(+4.76%)
Sep 08, 2016 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-8.70%)
Sep 07, 2016 0.1000 0.1150 0.0900 0.1150 368,291 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1150 0.1100 0.1150 20,000 +0.00(+0.00%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 01, 2016 0.1150 0.1250 0.1000 0.1250 59,500 +0.01(+13.64%)
Aug 31, 2016 0.1100 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1250 0.1100 0.1150 51,000 -0.00(-4.17%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 76,366 +0.00(+0.00%)
Aug 26, 2016 0.1150 0.1200 0.1100 0.1200 80,814 +0.00(+4.35%)
Aug 25, 2016 0.1250 0.1300 0.1150 0.1150 39,250 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1250 0.1150 0.1150 58,966 -0.01(-8.00%)
Aug 23, 2016 0.1250 0.1450 0.1250 0.1250 67,800 -0.01(-3.85%)
Aug 22, 2016 0.1450 0.1450 0.1300 0.1300 72,833 -0.01(-3.70%)
Aug 19, 2016 0.1200 0.1350 0.1200 0.1350 47,500 +0.02(+12.50%)
Aug 17, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 16, 2016 0.1300 0.1300 0.1200 0.1250 83,700 -0.01(-7.41%)
Aug 15, 2016 0.1500 0.1500 0.1300 0.1350 97,461 -0.01(-6.90%)
Aug 12, 2016 0.1550 0.1600 0.1250 0.1450 250,833 -0.01(-3.33%)
Aug 11, 2016 0.1200 0.1600 0.1200 0.1500 207,938 +0.04(+36.36%)
Aug 10, 2016 0.1100 0.1100 0.1100 0.1100 43,000 +0.01(+4.76%)
Aug 09, 2016 0.0950 0.1050 0.0900 0.1050 129,700 +0.01(+10.53%)
Aug 08, 2016 0.0850 0.1050 0.0850 0.0950 342,500 +0.01(+11.76%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 72,000 -0.00(-5.56%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0900 104,866 +0.00(+0.00%)
Aug 03, 2016 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Aug 02, 2016 0.1050 0.1050 0.0900 0.0950 124,600 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0800 0.0900 0.0800 0.0850 200,333 +0.01(+13.33%)
Jul 27, 2016 0.0750 0.0800 0.0750 0.0750 20,932 +0.00(+7.14%)
Jul 26, 2016 0.0700 0.0700 0.0650 0.0700 95,563 +0.01(+7.69%)
Jul 25, 2016 0.0700 0.0700 0.0650 0.0650 85,706 -0.01(-7.14%)
Jul 22, 2016 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0800 66,000 +0.01(+14.29%)
Jul 20, 2016 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0650 0.0700 18,333 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2016 0.0750 0.0800 0.0750 0.0750 27,666 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 29,574 +0.00(+0.00%)
Jul 08, 2016 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0700 256,040 +0.01(+7.69%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0650 378,000 +0.00(+0.00%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 37,086 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 651,126 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0600 0.0500 0.0550 363,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 426,000 +0.00(+0.00%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+10.00%)
Jun 15, 2016 0.0550 0.0550 0.0500 0.0500 68,004 -0.00(-9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0650 0.0550 0.0550 26,000 -0.00(-8.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 10,006 -0.01(-7.69%)
Jun 09, 2016 0.0650 0.0650 0.0650 0.0650 34,066 +0.01(+8.33%)
Jun 08, 2016 0.0600 0.0600 0.0600 0.0600 40,066 +0.00(+9.09%)
Jun 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.