Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0350 103,800 -0.00(-12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 12, 2023 0.0400 0.0400 0.0350 0.0350 5,938 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 2,632 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 31, 2023 0.0350 0 -0.00(-12.50%)
Mar 29, 2023 0.0400 0 +0.00(+14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 232,900 -0.00(-12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0350 3,100 -0.00(-12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 135,400 +0.00(+0.00%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0 -0.00(-11.11%)
Mar 07, 2023 0.0450 0 +0.00(+12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 4,890 -0.00(-11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 36,500 -0.00(-11.11%)
Feb 28, 2023 0.0450 199 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 74,654 +0.00(+12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 315,500 -0.00(-11.11%)
Feb 22, 2023 0.0400 0.0450 0.0400 0.0450 159,107 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 2,554 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 16, 2023 0.0450 0.0450 0.0400 0.0400 150,000 +0.00(+0.00%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0400 183,000 -0.00(-11.11%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 2,170 +0.00(+12.50%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 24,111 -0.00(-11.11%)
Feb 08, 2023 0.0450 0 -0.01(-10.00%)
Feb 07, 2023 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Feb 06, 2023 0.0500 0.0500 0.0450 0.0450 8,835 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0450 0.0450 66,050 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0450 0.0400 0.0450 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.