Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 95,500 +0.00(+0.00%)
Apr 29, 2021 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Apr 28, 2021 0.0450 0.0500 0.0450 0.0450 330,600 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0450 188,500 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0400 0.0500 1,232,015 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0500 0.0400 0.0500 1,641,690 +0.01(+11.11%)
Apr 22, 2021 0.0550 0.0550 0.0450 0.0450 3,587,483 -0.01(-18.18%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0550 46,146 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 26,200 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0550 0.0550 217,430 -0.00(-8.33%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0600 125,800 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0600 556,816 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0700 0.0600 0.0600 164,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0600 0.0650 109,620 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0700 0.0650 0.0650 302,404 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0700 0.0600 0.0650 385,099 +0.01(+8.33%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 189,599 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 29, 2021 0.0650 0.0650 0.0650 0.0650 42,300 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 680,100 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 37,900 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0650 146,500 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0650 198,500 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 622,500 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 864,000 -0.01(-7.69%)
Mar 17, 2021 0.0600 0.0650 0.0600 0.0650 1,015,900 +0.01(+8.33%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 387,100 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0600 0.0600 1,106,166 -0.01(-7.69%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0650 1,838,000 +0.01(+8.33%)
Mar 11, 2021 0.0700 0.0700 0.0600 0.0600 2,558,261 -0.01(-7.69%)
Mar 10, 2021 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 262,200 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0700 0.0650 0.0700 267,584 +0.01(+7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 348,483 +0.01(+18.18%)
Mar 04, 2021 0.0600 0.0600 0.0550 0.0550 314,380 -0.01(-15.38%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 289,055 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0600 0.0650 262,195 -0.01(-7.14%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0700 493,121 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 138,500 -0.00(-6.67%)
Feb 24, 2021 0.0750 0.0800 0.0700 0.0750 630,799 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0750 158,375 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0800 0.0700 0.0750 171,800 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0700 0.0750 146,000 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0850 0.0750 0.0750 1,486,200 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0750 124,020 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0750 0.0750 292,299 -0.01(-6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 11, 2021 0.0800 0.0800 0.0700 0.0700 1,982,463 -0.01(-12.50%)
Feb 10, 2021 0.0850 0.0900 0.0800 0.0800 354,300 -0.01(-5.88%)
Feb 09, 2021 0.0850 0.0900 0.0850 0.0850 264,066 -0.00(-5.56%)
Feb 08, 2021 0.0950 0.0950 0.0850 0.0900 504,937 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0850 0.0900 322,300 +0.00(+5.88%)
Feb 04, 2021 0.0900 0.0900 0.0850 0.0850 137,700 -0.00(-5.56%)
Feb 03, 2021 0.0900 0.0950 0.0900 0.0900 497,490 +0.00(+5.88%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 549,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.