Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0250 87,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 190,000 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0250 0.0100 0.0250 132,001 +0.01(+66.67%)
Mar 12, 2020 0.0200 0.0200 0.0100 0.0150 720,500 -0.01(-40.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0350 0.0200 0.0250 508,018 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Feb 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0250 0.0200 0.0250 43,680 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 392,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.