Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 29, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+13.33%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 13, 2018 0.0850 0.1000 0.0800 0.0800 186,520 -0.01(-5.88%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 23, 2018 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0550 2,500 +0.00(+10.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jul 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0450 0.0600 58,000 -0.02(-25.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0800 0.0750 0.0800 49,000 +0.02(+33.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0600 0.0500 0.0600 272,000 +0.01(+33.33%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
Jun 20, 2018 0.0750 0.0750 0.0550 0.0550 74,001 -0.02(-21.43%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 15, 2018 0.0750 0.0750 0.0750 0.0750 54,500 +0.00(+7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.