Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.3900 0.3600 0.3600 8,221 -0.03(-7.69%)
May 27, 2022 0.3900 0 +0.04(+11.43%)
May 26, 2022 0.4300 0.4300 0.3500 0.3500 200,207 -0.08(-18.60%)
May 25, 2022 0.4300 0.4300 0.4300 0.4300 3,400 +0.00(+0.00%)
May 24, 2022 0.4300 0.4300 0.4300 0.4300 31,410 +0.01(+1.18%)
May 20, 2022 0.4250 0 +0.04(+10.39%)
May 17, 2022 0.3850 0 -0.02(-4.94%)
May 16, 2022 0.4050 0.4050 0.4050 0.4050 4,005 +0.00(+0.00%)
May 13, 2022 0.4050 0.4050 0.4050 0.4050 3,000 +0.03(+6.58%)
May 12, 2022 0.3800 0.3800 0.3800 0.3800 6,572 +0.00(+0.00%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 8,670 -0.02(-5.00%)
May 10, 2022 0.4000 0.4000 0.4000 0.4000 1,577 +0.00(+0.00%)
May 09, 2022 0.4850 0.4850 0.4000 0.4000 294,420 -0.08(-17.53%)
May 05, 2022 0.4850 200 -0.04(-6.73%)
May 04, 2022 0.5200 0.5200 0.5200 0.5200 5,700 +0.00(+0.00%)
May 03, 2022 0.5200 0.5200 0.5200 0.5200 822 +0.01(+1.96%)
May 02, 2022 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Apr 28, 2022 0.5200 0 +0.02(+4.00%)
Apr 27, 2022 0.4800 0.5000 0.4800 0.5000 32,039 +0.00(+0.00%)
Apr 26, 2022 0.4750 0.5000 0.4750 0.5000 20,400 +0.00(+0.00%)
Apr 25, 2022 0.5100 0.5100 0.5000 0.5000 86,797 -0.01(-1.96%)
Apr 22, 2022 0.5100 0.5100 0.5100 0.5100 18,500 -0.03(-5.56%)
Apr 21, 2022 0.5200 0.5400 0.5200 0.5400 7,503 -0.02(-3.57%)
Apr 20, 2022 0.5600 0.5600 0.5600 0.5600 2,270 +0.00(+0.00%)
Apr 18, 2022 0.5600 0 +0.03(+5.66%)
Apr 14, 2022 0.5300 0 -0.01(-1.85%)
Apr 13, 2022 0.5400 0.5400 0.5300 0.5400 58,250 +0.04(+8.00%)
Apr 12, 2022 0.6000 0.6000 0.5000 0.5000 291,463 -0.11(-18.03%)
Apr 07, 2022 0.6100 0 -0.03(-4.69%)
Apr 06, 2022 0.6400 0.6400 0.6300 0.6400 3,500 +0.00(+0.00%)
Apr 04, 2022 0.6400 223 +0.04(+6.67%)
Apr 01, 2022 0.6000 0.6000 0.6000 0.6000 9,366 -0.03(-4.76%)
Mar 31, 2022 0.6300 0.6300 0.6300 0.6300 1,052 +0.00(+0.00%)
Mar 29, 2022 0.6300 1 +0.03(+5.00%)
Mar 28, 2022 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6000 0.6000 0.6000 1,151 +0.00(+0.00%)
Mar 18, 2022 0.6000 17 +0.00(+0.00%)
Mar 17, 2022 0.6300 0.6300 0.6000 0.6000 26,182 -0.03(-4.76%)
Mar 16, 2022 0.6300 0.6300 0.6300 0.6300 1,636 +0.00(+0.00%)
Mar 15, 2022 0.6300 0.6300 0.6300 0.6300 661 -0.02(-3.08%)
Mar 14, 2022 0.6500 0.6500 0.6500 0.6500 814 +0.05(+8.33%)
Mar 11, 2022 0.6000 0.6000 0.6000 0.6000 1,200 -0.05(-7.69%)
Mar 10, 2022 0.5900 0.6500 0.5900 0.6500 11,140 +0.09(+16.07%)
Mar 09, 2022 0.5600 0.5600 0.5600 0.5600 21,500 +0.01(+1.82%)
Mar 08, 2022 0.5400 0.5500 0.5400 0.5500 21,710 +0.01(+1.85%)
Mar 07, 2022 0.5500 0.5500 0.5400 0.5400 33,651 -0.02(-3.57%)
Mar 04, 2022 0.5900 0.5900 0.5500 0.5600 13,527 +0.03(+5.66%)
Mar 03, 2022 0.5900 0.5900 0.5000 0.5300 184,953 -0.06(-10.17%)
Mar 02, 2022 0.6000 0.6000 0.5900 0.5900 26,156 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.