Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2014 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Dec 29, 2014 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2014 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Dec 22, 2014 0.1800 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Dec 19, 2014 0.1900 0.1900 0.1750 0.1750 3,500 +0.02(+16.67%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Dec 03, 2014 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Nov 25, 2014 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Nov 18, 2014 0.1650 0.1650 0.1650 100 +0.01(+3.13%)
Nov 17, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 14, 2014 0.1550 0.1900 0.1550 0.1600 9,500 +0.01(+6.67%)
Nov 13, 2014 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Nov 07, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 05, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 04, 2014 0.1500 0.1650 0.1500 0.1650 1,050 +0.05(+37.50%)
Oct 28, 2014 0.1200 0.1200 0.1200 10 -0.07(-35.14%)
Oct 23, 2014 0.1850 0.1850 0.1850 0 +0.07(+54.17%)
Oct 22, 2014 0.1700 0.1700 0.1200 0.1200 6,056 -0.05(-29.41%)
Oct 16, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.