Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0450 0.0450 0.0450 36 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0450 0.0450 0.0450 146,800 +0.00(+12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 26 +0.00(+14.29%)
Apr 23, 2015 0.0300 0.0350 0.0300 0.0350 21,910 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0300 0.0250 0.0300 16,504 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0250 0.0350 90,000 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 260 +0.00(+0.00%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 1,740 -0.00(-12.50%)
Mar 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2015 0.0300 0.0350 0.0250 0.0350 260,000 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 10 +0.00(+14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 611 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 09, 2015 0.0350 0.0350 0.0300 0.0300 16,330 -0.01(-14.29%)
Feb 04, 2015 0.0350 0.0350 0.0350 160 +0.01(+16.67%)
Feb 03, 2015 0.0350 0.0350 0.0250 0.0300 132,670 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.