Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0800 11,752 -0.01(-5.88%)
Apr 28, 2014 0.0900 0.0900 0.0850 0.0850 8,100 -0.00(-5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Apr 16, 2014 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Apr 15, 2014 0.0900 0.0900 0.0900 0.0900 6,700 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 7,100 +0.00(+0.00%)
Apr 10, 2014 0.0900 0.0900 0.0900 0.0900 47 -0.01(-10.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 144 +0.00(+0.00%)
Mar 28, 2014 0.0950 0.1000 0.0950 0.1000 6,016 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 24, 2014 0.1000 0.1050 0.0950 0.1050 10,512 +0.01(+10.53%)
Mar 21, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 2,980 +0.00(+5.88%)
Mar 19, 2014 0.0950 0.0950 0.0850 0.0850 31,300 -0.01(-15.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 12, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 11, 2014 0.1150 0.1200 0.1050 0.1050 23,800 +0.00(+5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 360 +0.00(+0.00%)
Mar 06, 2014 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+11.11%)
Mar 05, 2014 0.1000 0.1000 0.0900 0.0900 18,746 -0.01(-10.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 6,026 +0.00(+0.00%)
Feb 28, 2014 0.1200 0.1200 0.1000 0.1000 41,100 -0.01(-9.09%)
Feb 27, 2014 0.1300 0.1300 0.1100 0.1100 32,140 -0.02(-15.38%)
Feb 26, 2014 0.1000 0.1400 0.1000 0.1300 218,162 +0.03(+30.00%)
Feb 25, 2014 0.1000 0.1000 0.0900 0.1000 106,640 +0.01(+5.26%)
Feb 24, 2014 0.0950 0.0950 0.0950 0.0950 2,558 +0.01(+5.56%)
Feb 21, 2014 0.0900 0.0950 0.0900 0.0900 19,280 +0.00(+0.00%)
Feb 20, 2014 0.0950 0.0950 0.0900 0.0900 4,212 -0.01(-10.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0.1000 902 +0.01(+17.65%)
Feb 12, 2014 0.0850 0.0850 0.0850 100 -0.01(-10.53%)
Feb 11, 2014 0.0900 0.0950 0.0900 0.0950 4,580 +0.01(+5.56%)
Feb 10, 2014 0.0900 0.0900 0.0900 0.0900 10,604 +0.00(+5.88%)
Feb 07, 2014 0.0950 0.0950 0.0850 0.0850 22,053 -0.00(-5.56%)
Feb 06, 2014 0.0950 0.0950 0.0900 0.0900 4,640 -0.01(-10.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 50,420 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 98,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.