Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2017 0.1450 0.1500 0.1450 0.1500 6,550 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1500 0.1200 0.1500 40,620 +0.06(+66.67%)
Jun 21, 2017 0.1500 0.1500 0.0900 0.0900 11,000 -0.04(-28.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1450 0.1250 0.1250 42,118 -0.02(-10.71%)
Jun 14, 2017 0.1750 0.1750 0.1400 0.1400 5,760 +0.02(+12.00%)
Jun 13, 2017 0.1150 0.1250 0.1150 0.1250 30,122 +0.02(+19.05%)
Jun 12, 2017 0.1200 0.1200 0.1050 0.1050 2,500 +0.01(+10.53%)
Jun 09, 2017 0.1150 0.1200 0.0950 0.0950 6,008 +0.01(+11.76%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Jun 06, 2017 0.1250 0.1700 0.1250 0.1250 48,366 +0.01(+4.17%)
Jun 05, 2017 0.0800 0.1200 0.0800 0.1200 67,500 +0.05(+71.43%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jun 01, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 3 -0.01(-12.50%)
May 23, 2017 0.0800 0.0800 0.0800 260 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 11, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2017 0.0650 0.0650 0.0650 30 -0.01(-18.75%)
May 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 02, 2017 0.0950 0.0950 0.0950 0.0950 1,040 +0.00(+0.00%)
May 01, 2017 0.0950 0.0950 0.0900 0.0950 12,647 -0.01(-5.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 24, 2017 0.1050 0.1050 0.1050 22 +0.00(+5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 5,520 -0.01(-12.50%)
Apr 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 07, 2017 0.1150 0.1150 0.1150 0.1150 3,014 +0.00(+0.00%)
Apr 06, 2017 0.1150 0.1150 0.1150 0.1150 10,048 -0.00(-4.17%)
Apr 05, 2017 0.1100 0.1200 0.1100 0.1200 27,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.