Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 24, 2017 0.1050 0.1050 0.1050 22 +0.00(+5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 5,520 -0.01(-12.50%)
Apr 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 07, 2017 0.1150 0.1150 0.1150 0.1150 3,014 +0.00(+0.00%)
Apr 06, 2017 0.1150 0.1150 0.1150 0.1150 10,048 -0.00(-4.17%)
Apr 05, 2017 0.1100 0.1200 0.1100 0.1200 27,500 +0.02(+20.00%)
Apr 03, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2017 0.1100 0.1100 0.1100 0.1100 2,390 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1100 0.1100 50 -0.03(-18.52%)
Mar 23, 2017 0.1300 0.1350 0.1250 0.1350 12,500 +0.01(+8.00%)
Mar 22, 2017 0.1200 0.1250 0.1200 0.1250 10,424 -0.01(-7.41%)
Mar 21, 2017 0.1400 0.1400 0.1350 0.1350 38,080 -0.01(-3.57%)
Mar 20, 2017 0.1300 0.1400 0.1300 0.1400 9,000 +0.01(+7.69%)
Mar 17, 2017 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
Mar 16, 2017 0.1300 0.1350 0.1300 0.1300 21,284 +0.01(+4.00%)
Mar 15, 2017 0.1150 0.1250 0.1150 0.1250 21,600 +0.01(+13.64%)
Mar 14, 2017 0.1350 0.1350 0.1100 0.1100 27,000 -0.03(-18.52%)
Mar 13, 2017 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Mar 10, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 08, 2017 0.1200 0.1350 0.1200 0.1350 272,000 +0.03(+22.73%)
Mar 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 02, 2017 0.1050 0.1200 0.1000 0.1200 125,500 -0.01(-4.00%)
Mar 01, 2017 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Feb 28, 2017 0.1550 0.1550 0.1150 0.1200 131,084 -0.05(-29.41%)
Feb 27, 2017 0.1650 0.1700 0.1650 0.1700 8,500 +0.02(+9.68%)
Feb 24, 2017 0.1650 0.1650 0.1550 0.1550 18,200 -0.01(-6.06%)
Feb 23, 2017 0.1650 0.1650 0.1650 0.1650 2,589 -0.01(-2.94%)
Feb 22, 2017 0.1750 0.1750 0.1600 0.1700 28,650 -0.01(-8.11%)
Feb 21, 2017 0.2000 0.2200 0.1600 0.1850 137,716 -0.04(-17.78%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Feb 16, 2017 0.2300 0.2500 0.2300 0.2400 85,224 +0.04(+20.00%)
Feb 15, 2017 0.2300 0.2300 0.2000 0.2000 10,012 -0.02(-9.09%)
Feb 14, 2017 0.2100 0.2200 0.2000 0.2200 22,500 +0.00(+0.00%)
Feb 13, 2017 0.2100 0.2200 0.2100 0.2200 50,500 -0.01(-6.38%)
Feb 10, 2017 0.2450 0.2500 0.2350 0.2350 101,980 -0.01(-4.08%)
Feb 09, 2017 0.2300 0.2500 0.2300 0.2450 52,100 +0.02(+11.36%)
Feb 08, 2017 0.2250 0.2300 0.2000 0.2200 15,900 -0.01(-2.22%)
Feb 07, 2017 0.2400 0.2400 0.2100 0.2250 77,800 -0.01(-6.25%)
Feb 06, 2017 0.2700 0.2700 0.2200 0.2400 23,000 +0.01(+4.35%)
Feb 03, 2017 0.2600 0.2600 0.2100 0.2300 260,920 -0.05(-17.86%)
Feb 02, 2017 0.2500 0.3800 0.2500 0.2800 117,280 +0.07(+30.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.