Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1550 0.1550 0.1150 0.1200 131,084 -0.05(-29.41%)
Feb 27, 2017 0.1650 0.1700 0.1650 0.1700 8,500 +0.02(+9.68%)
Feb 24, 2017 0.1650 0.1650 0.1550 0.1550 18,200 -0.01(-6.06%)
Feb 23, 2017 0.1650 0.1650 0.1650 0.1650 2,589 -0.01(-2.94%)
Feb 22, 2017 0.1750 0.1750 0.1600 0.1700 28,650 -0.01(-8.11%)
Feb 21, 2017 0.2000 0.2200 0.1600 0.1850 137,716 -0.04(-17.78%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Feb 16, 2017 0.2300 0.2500 0.2300 0.2400 85,224 +0.04(+20.00%)
Feb 15, 2017 0.2300 0.2300 0.2000 0.2000 10,012 -0.02(-9.09%)
Feb 14, 2017 0.2100 0.2200 0.2000 0.2200 22,500 +0.00(+0.00%)
Feb 13, 2017 0.2100 0.2200 0.2100 0.2200 50,500 -0.01(-6.38%)
Feb 10, 2017 0.2450 0.2500 0.2350 0.2350 101,980 -0.01(-4.08%)
Feb 09, 2017 0.2300 0.2500 0.2300 0.2450 52,100 +0.02(+11.36%)
Feb 08, 2017 0.2250 0.2300 0.2000 0.2200 15,900 -0.01(-2.22%)
Feb 07, 2017 0.2400 0.2400 0.2100 0.2250 77,800 -0.01(-6.25%)
Feb 06, 2017 0.2700 0.2700 0.2200 0.2400 23,000 +0.01(+4.35%)
Feb 03, 2017 0.2600 0.2600 0.2100 0.2300 260,920 -0.05(-17.86%)
Feb 02, 2017 0.2500 0.3800 0.2500 0.2800 117,280 +0.07(+30.23%)
Feb 01, 2017 0.2000 0.2200 0.1800 0.2150 23,106 -0.04(-14.00%)
Jan 31, 2017 0.2000 0.2500 0.2000 0.2500 19,549 +0.09(+56.25%)
Jan 30, 2017 0.1600 0.1600 0.1400 0.1600 148,355 +0.00(+0.00%)
Jan 27, 2017 0.1250 0.1600 0.1050 0.1600 58,000 +0.04(+39.13%)
Jan 26, 2017 0.1250 0.1250 0.1100 0.1150 91,900 -0.00(-4.17%)
Jan 25, 2017 0.1200 0.1200 0.1100 0.1200 53,500 +0.00(+0.00%)
Jan 24, 2017 0.1100 0.1200 0.1050 0.1200 68,112 +0.02(+20.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0.1000 12,220 +0.00(+0.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1250 0.0950 0.1200 32,200 +0.01(+9.09%)
Jan 12, 2017 0.1250 0.1400 0.1050 0.1100 23,500 -0.01(-8.33%)
Jan 11, 2017 0.1050 0.1200 0.1050 0.1200 70,524 +0.01(+14.29%)
Jan 10, 2017 0.1050 0.1050 0.1050 0.1050 4,200 +0.00(+0.00%)
Jan 09, 2017 0.1200 0.1200 0.0900 0.1050 33,500 -0.01(-8.70%)
Jan 06, 2017 0.1400 0.1400 0.1050 0.1150 276,800 +0.01(+15.00%)
Jan 05, 2017 0.0700 0.1000 0.0700 0.1000 60,000 +0.04(+66.67%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 29, 2016 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2016 0.0500 0.0600 0.0500 0.0600 33,166 +0.01(+20.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Dec 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 127,779 +0.01(+20.00%)
Dec 09, 2016 0.0450 0.0500 0.0450 0.0500 35,913 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 60,020 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.