Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 24, 2017 0.1600 0.1600 0.1600 1 +0.02(+18.52%)
Nov 23, 2017 0.1600 0.1600 0.1350 0.1350 36,667 -0.04(-25.00%)
Nov 21, 2017 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Nov 20, 2017 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+3.70%)
Nov 17, 2017 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 16, 2017 0.1050 0.1350 0.1050 0.1350 42,500 +0.04(+35.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Nov 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Nov 09, 2017 0.1400 0.1400 0.1150 0.1150 13,000 +0.01(+4.55%)
Nov 08, 2017 0.0950 0.1100 0.0950 0.1100 1,490 -0.03(-18.52%)
Nov 07, 2017 0.1100 0.1350 0.0900 0.1350 10,500 +0.01(+8.00%)
Nov 06, 2017 0.1100 0.1250 0.1100 0.1250 4,000 +0.01(+4.17%)
Nov 03, 2017 0.1200 0.1200 0.1200 0.1200 20,800 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 01, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 30, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Oct 23, 2017 0.1450 0.2300 0.1450 0.2300 6,500 +0.07(+43.75%)
Oct 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2017 0.1000 0.1600 0.1000 0.1600 75,860 +0.04(+33.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 02, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2017 0.1250 0.1250 0.1250 200 -0.02(-10.71%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.